38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,210 | 14,210 | 13,655 | 13,900 | -165 | -1.2 | 155 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,590 | 8,990 | 7,690 | 8,990 | +290 | +3.3 | 445 | |
9,040 | 9,040 | 8,520 | 8,700 | -360 | -4.0 | 123 | |
8,850 | 9,210 | 8,400 | 9,060 | +430 | +5.0 | 37 | |
8,630 | 8,630 | 8,630 | 8,630 | +360 | +4.4 | 1 | |
7,400 | 8,270 | 7,400 | 8,270 | +1,050 | +14.5 | 287 | |
7,980 | 8,430 | 7,170 | 7,220 | -510 | -6.6 | 241 | |
8,550 | 8,550 | 7,700 | 7,730 | -1,120 | -12.7 | 40 | |
8,210 | 8,850 | 8,190 | 8,850 | +260 | +3.0 | 231 | |
7,860 | 8,600 | 7,760 | 8,590 | +1,090 | +14.5 | 57 | |
8,080 | 8,140 | 6,940 | 7,500 | +10 | +0.1 | 2,397 | |
8,810 | 8,810 | 7,290 | 7,490 | -1,700 | -18.5 | 185 | |
9,320 | 9,320 | 8,660 | 9,190 | -540 | -5.5 | 38 | |
10,250 | 10,250 | 9,220 | 9,730 | -270 | -2.7 | 126 | |
8,450 | 10,060 | 8,450 | 10,000 | +1,520 | +17.9 | 777 | |
8,180 | 8,770 | 7,610 | 8,480 | +280 | +3.4 | 101 | |
9,540 | 9,540 | 7,180 | 8,200 | -1,410 | -14.7 | 765 | |
10,990 | 10,990 | 9,600 | 9,610 | -1,400 | -12.7 | 128 | |
11,430 | 11,430 | 10,200 | 11,010 | -660 | -5.7 | 576 | |
11,910 | 11,910 | 11,420 | 11,670 | -540 | -4.4 | 199 | |
11,220 | 12,910 | 11,220 | 12,210 | +1,220 | +11.1 | 524 | |
10,700 | 11,280 | 10,550 | 10,990 | +370 | +3.5 | 186 | |
10,680 | 10,680 | 10,380 | 10,620 | +120 | +1.1 | 12 | |
10,070 | 10,660 | 9,520 | 10,500 | +350 | +3.4 | 90 | |
10,960 | 10,960 | 10,020 | 10,150 | -600 | -5.6 | 111 | |
10,180 | 10,750 | 9,970 | 10,750 | +1,140 | +11.9 | 175 | |
10,680 | 10,730 | 9,230 | 9,610 | -1,060 | -9.9 | 762 | |
11,410 | 11,410 | 10,670 | 10,670 | -830 | -7.2 | 131 | |
11,300 | 11,500 | 11,220 | 11,500 | -190 | -1.6 | 64 | |
10,470 | 11,690 | 10,470 | 11,690 | +1,040 | +9.8 | 53 | |
10,500 | 10,650 | 10,500 | 10,650 | -250 | -2.3 | 3 |