38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,210 | 14,210 | 13,655 | 13,900 | -165 | -1.2 | 155 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,170 | 10,900 | 10,170 | 10,900 | +630 | +6.1 | 41 | |
10,460 | 10,800 | 10,270 | 10,270 | +70 | +0.7 | 44 | |
9,800 | 10,400 | 9,220 | 10,200 | +110 | +1.1 | 50 | |
9,020 | 10,090 | 9,020 | 10,090 | +170 | +1.7 | 71 | |
10,520 | 10,520 | 9,400 | 9,920 | -1,280 | -11.4 | 176 | |
11,500 | 11,510 | 10,500 | 11,200 | -270 | -2.4 | 47 | |
10,510 | 11,470 | 9,990 | 11,470 | +460 | +4.2 | 8,368 | |
10,190 | 11,260 | 10,130 | 11,010 | +830 | +8.2 | 160 | |
9,180 | 10,470 | 9,180 | 10,180 | +1,100 | +12.1 | 7,550 | |
8,880 | 9,080 | 8,210 | 9,080 | +150 | +1.7 | 76 | |
8,430 | 9,020 | 8,050 | 8,930 | +600 | +7.2 | 372 | |
10,000 | 10,000 | 7,400 | 8,330 | -1,960 | -19.0 | 548 | |
9,970 | 10,570 | 9,650 | 10,290 | +470 | +4.8 | 73,353 | |
9,930 | 9,930 | 8,930 | 9,820 | -210 | -2.1 | 32,343 | |
10,740 | 10,740 | 9,350 | 10,030 | -150 | -1.5 | 2,355 | |
10,230 | 10,580 | 9,930 | 10,180 | - | - | 96 |