38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 219.5 | 52週安値 | 195.1 | ||
---|---|---|---|---|---|
年初来高値 | 219.5 | 年初来安値 | 195.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217.7 | 217.7 | 213.5 | 214.8 | -3.0 | -1.4 | 534,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217.9 | 217.9 | 217.2 | 217.8 | +1.9 | +0.9 | 329,330 | |
216.9 | 216.9 | 215.0 | 215.9 | +0.9 | +0.4 | 24,380 | |
214.5 | 215.1 | 214.0 | 215.0 | +0.6 | +0.3 | 29,340 | |
214.0 | 214.5 | 213.8 | 214.4 | +1.4 | +0.7 | 32,630 | |
213.1 | 213.1 | 212.1 | 213.0 | 0.0 | 0.0 | 2,300 | |
214.3 | 214.3 | 212.7 | 213.0 | +0.3 | +0.1 | 13,140 | |
219.5 | 219.5 | 212.5 | 212.7 | +0.7 | +0.3 | 15,220 | |
213.2 | 213.2 | 211.4 | 212.0 | 0.0 | 0.0 | 16,930 | |
212.6 | 212.6 | 211.9 | 212.0 | -0.6 | -0.3 | 13,400 | |
213.2 | 213.2 | 212.4 | 212.6 | +0.4 | +0.2 | 16,230 | |
211.9 | 212.3 | 211.7 | 212.2 | +0.8 | +0.4 | 111,030 | |
211.0 | 211.5 | 210.5 | 211.4 | +1.1 | +0.5 | 13,520 | |
210.4 | 210.5 | 210.2 | 210.3 | 0.0 | 0.0 | 12,250 | |
210.0 | 210.3 | 209.6 | 210.3 | +1.9 | +0.9 | 17,380 | |
208.8 | 208.8 | 208.1 | 208.4 | -0.1 | -0.0 | 6,120 | |
207.9 | 208.5 | 207.9 | 208.5 | 0.0 | 0.0 | 3,090 | |
209.3 | 209.3 | 208.1 | 208.5 | +0.9 | +0.4 | 10,970 | |
208.9 | 208.9 | 207.0 | 207.6 | -0.7 | -0.3 | 10,460 | |
208.3 | 208.3 | 208.0 | 208.3 | +0.2 | +0.1 | 15,690 | |
208.3 | 208.3 | 207.6 | 208.1 | -0.2 | -0.1 | 10,490 | |
207.5 | 208.3 | 207.5 | 208.3 | +0.8 | +0.4 | 1,610 | |
208.3 | 208.3 | 207.5 | 207.5 | +0.1 | 0.0 | 2,980 | |
208.9 | 208.9 | 207.1 | 207.4 | -0.2 | -0.1 | 8,330 | |
208.9 | 208.9 | 207.4 | 207.6 | -0.6 | -0.3 | 16,890 | |
207.9 | 208.2 | 207.6 | 208.2 | +0.6 | +0.3 | 18,210 | |
207.5 | 207.6 | 207.1 | 207.6 | +0.2 | +0.1 | 5,810 | |
207.6 | 207.6 | 207.0 | 207.4 | 0.0 | 0.0 | 51,620 | |
208.9 | 208.9 | 207.3 | 207.4 | +0.7 | +0.3 | 13,620 | |
208.9 | 208.9 | 205.9 | 206.7 | +1.0 | +0.5 | 16,770 |