38,721.46 | +75.35 | 156.71 | -0.33 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.19% | -0.21% | 0.01% | -0.88% |
52週高値 | 219.5 | 52週安値 | 195.1 | ||
---|---|---|---|---|---|
年初来高値 | 219.5 | 年初来安値 | 195.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217.2 | 217.2 | 216.1 | 217.0 | -0.2 | -0.1 | 8,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215.1 | 217.3 | 214.9 | 217.2 | +2.1 | +1.0 | 62,600 | |
214.8 | 216.3 | 211.9 | 215.1 | +0.7 | +0.3 | 157,460 | |
212.5 | 217.3 | 211.9 | 214.4 | -0.4 | -0.2 | 65,730 | |
216.9 | 217.9 | 213.5 | 214.8 | -0.2 | -0.1 | 888,120 | |
219.5 | 219.5 | 212.1 | 215.0 | +3.0 | +1.4 | 92,630 | |
211.0 | 213.2 | 210.5 | 212.0 | +1.7 | +0.8 | 171,110 | |
209.3 | 210.5 | 207.9 | 210.3 | +2.7 | +1.3 | 49,810 | |
208.3 | 208.9 | 207.0 | 207.6 | +0.2 | +0.1 | 41,230 | |
207.6 | 208.9 | 207.0 | 207.4 | 0.0 | 0.0 | 100,860 | |
202.1 | 208.9 | 202.1 | 207.4 | +4.5 | +2.2 | 47,180 | |
202.4 | 204.4 | 200.1 | 202.9 | +1.0 | +0.5 | 47,510 | |
205.2 | 205.7 | 201.6 | 201.9 | -3.3 | -1.6 | 2,201,350 | |
205.4 | 205.9 | 204.3 | 205.2 | +0.4 | +0.2 | 1,027,220 | |
206.9 | 206.9 | 204.1 | 204.8 | +0.1 | 0.0 | 88,560 | |
203.7 | 205.5 | 203.3 | 204.7 | +1.3 | +0.6 | 487,710 | |
201.0 | 203.4 | 201.0 | 203.4 | +4.3 | +2.2 | 1,018,530 | |
201.4 | 201.6 | 198.9 | 199.1 | -1.8 | -0.9 | 62,950 | |
205.8 | 210.1 | 195.1 | 200.9 | -0.9 | -0.4 | 5,828,960 | |
202.5 | 204.9 | 200.6 | 201.8 | - | - | 628,730 |