38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 219.5 | 52週安値 | 195.1 | ||
---|---|---|---|---|---|
年初来高値 | 219.5 | 年初来安値 | 195.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215.6 | 215.6 | 214.4 | 215.1 | +2.2 | +1.0 | 15,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204.6 | 204.8 | 204.2 | 204.7 | +0.1 | 0.0 | 10,010 | |
205.0 | 205.4 | 204.5 | 204.6 | -0.3 | -0.1 | 9,740 | |
204.8 | 205.5 | 204.8 | 204.9 | +1.3 | +0.6 | 455,830 | |
203.7 | 203.7 | 203.3 | 203.6 | +0.2 | +0.1 | 12,130 | |
203.0 | 203.4 | 203.0 | 203.4 | +1.1 | +0.5 | 7,670 | |
202.4 | 202.4 | 201.5 | 202.3 | +0.8 | +0.4 | 2,270 | |
201.7 | 201.7 | 201.0 | 201.5 | -0.5 | -0.2 | 1,130 | |
202.3 | 202.3 | 201.9 | 202.0 | +0.4 | +0.2 | 24,090 | |
201.0 | 202.3 | 201.0 | 201.6 | +2.5 | +1.3 | 983,370 | |
199.5 | 199.5 | 198.9 | 199.1 | -0.7 | -0.4 | 17,760 | |
200.1 | 200.1 | 199.3 | 199.8 | -0.9 | -0.4 | 18,430 | |
199.8 | 200.9 | 199.8 | 200.7 | +0.5 | +0.2 | 7,460 | |
200.3 | 200.4 | 200.0 | 200.2 | -1.0 | -0.5 | 11,010 | |
201.4 | 201.6 | 201.1 | 201.2 | +0.3 | +0.1 | 8,290 | |
203.9 | 203.9 | 195.1 | 200.9 | 0.0 | 0.0 | 3,474,060 | |
200.6 | 200.9 | 200.4 | 200.9 | -0.2 | -0.1 | 11,300 | |
201.3 | 201.5 | 200.7 | 201.1 | 0.0 | 0.0 | 26,480 | |
201.3 | 201.4 | 200.8 | 201.1 | +0.1 | 0.0 | 2,271,850 | |
205.8 | 210.1 | 200.6 | 201.0 | -0.8 | -0.4 | 45,270 | |
203.6 | 203.6 | 200.6 | 201.8 | +1.1 | +0.5 | 22,270 | |
202.5 | 204.9 | 200.6 | 200.7 | - | - | 606,460 |