52週高値 | 3,615 | 52週安値 | 2,538 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,140 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,615 | 3,140 | 3,540 | +375 | +11.8 | 3,825,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 3,115 | 2,225 | 2,340 | -85 | -3.5 | 8,923,800 | |
2,510 | 3,400 | 2,340 | 2,425 | -85 | -3.4 | 13,778,600 | |
3,031 | 3,159 | 1,995 | 2,510 | -449 | -15.2 | 8,275,682 | |
2,545 | 3,468 | 2,222 | 2,959 | +369 | +14.2 | 5,709,226 | |
4,818 | 4,863 | 2,227 | 2,590 | -2,273 | -46.7 | 5,692,066 | |
3,545 | 4,863 | 3,295 | 4,863 | +1,318 | +37.2 | 18,200,838 | |
2,745 | 4,095 | 2,681 | 3,545 | +782 | +28.3 | 21,044,341 | |
1,904 | 3,081 | 1,827 | 2,763 | +904 | +48.6 | 20,099,880 | |
1,454 | 2,199 | 1,409 | 1,859 | +405 | +27.9 | 18,627,639 | |
1,081 | 1,672 | 1,068 | 1,454 | +368 | +33.9 | 26,438,306 | |
1,090 | 1,377 | 1,013 | 1,086 | -4 | -0.4 | 12,402,512 | |
927 | 1,518 | 927 | 1,090 | +168 | +18.2 | 13,312,873 | |
1,118 | 1,145 | 886 | 922 | -191 | -17.2 | 1,840,522 | |
1,198 | 1,218 | 999 | 1,113 | -81 | -6.8 | 4,845,600 | |
1,002 | 1,375 | 872 | 1,194 | +192 | +19.2 | 6,149,287 | |
1,265 | 1,310 | 923 | 1,002 | -271 | -21.3 | 3,829,385 | |
919 | 1,854 | 873 | 1,273 | +404 | +46.5 | 22,229,015 | |
855 | 1,093 | 837 | 869 | +7 | +0.8 | 8,137,727 | |
553 | 1,055 | 546 | 862 | +316 | +57.9 | 6,524,829 | |
634 | 865 | 543 | 546 | -88 | -13.9 | 749,637 | |
661 | 842 | 576 | 634 | -29 | -4.4 | 637,866 | |
580 | 903 | 573 | 663 | +78 | +13.3 | 1,582,990 | |
234 | 585 | 232 | 585 | +350 | +148.9 | 4,399,298 | |
178 | 241 | 169 | 235 | +53 | +29.1 | 1,801,963 | |
178 | 303 | 169 | 182 | +13 | +7.7 | 3,517,158 | |
153 | 178 | 142 | 169 | +16 | +10.5 | 639,840 | |
153 | 205 | 151 | 153 | -4 | -2.5 | - | |
228 | 232 | 142 | 157 | -68 | -30.2 | - | |
250 | 285 | 217 | 225 | -25 | -10.0 | - | |
198 | 276 | 182 | 250 | +50 | +25.0 | - |