米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.98% | 0.08% | -0.61% | ||||
- トップ
- 日清粉Ｇ(2002)
- 時系列
日清製粉グループ本社(2002) 年足四本値
| 52週高値 | 2,338.0 | 52週安値 | 1,650.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,272.0 | 年初来安値 | 1,894.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,906.0 | 2,272.0 | 1,894.0 | 2,070.0 | +171.5 | +9.0 | 81,362,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 779.9 | 944.5 | 765.6 | 858.6 | +64.4 | +8.1 | 62,419,025 | |
| 729.1 | 915.8 | 695.0 | 794.2 | +78.7 | +11.0 | 82,417,508 | |
| 1,051.3 | 1,064.3 | 576.5 | 715.5 | -309.9 | -30.2 | 93,492,344 | |
| 920.6 | 1,129.2 | 827.9 | 1,025.4 | +92.5 | +9.9 | 75,966,618 | |
| 1,198.6 | 1,235.7 | 630.2 | 932.9 | -271.9 | -22.6 | 56,773,600 | |
| 908.2 | 1,211.0 | 908.2 | 1,204.8 | +271.9 | +29.1 | 46,267,943 | |
| 797.0 | 994.7 | 784.6 | 932.9 | +129.7 | +16.1 | 31,842,289 | |
| 463.3 | 914.4 | 449.8 | 803.2 | +344.8 | +75.2 | 60,054,291 | |
| 302.7 | 542.4 | 298.4 | 458.4 | +149.5 | +48.4 | 93,265,828 | |
| 302.7 | 342.9 | 279.2 | 308.9 | +6.2 | +2.0 | 55,736,144 | |
| 252.9 | 353.4 | 241.1 | 302.7 | +55.7 | +22.6 | 97,586,233 | |
| 190.5 | 270.5 | 184.9 | 247.0 | +56.0 | +29.3 | 47,715,824 | |
| 198.9 | 201.7 | 170.9 | 191.0 | -5.1 | -2.6 | 11,333,053 | |
| 198.6 | 242.4 | 174.2 | 196.1 | -0.4 | -0.2 | 57,476,516 | |
| 196.5 | 218.1 | 162.7 | 196.5 | 0.0 | 0.0 | 39,544,271 | |
| 234.0 | 243.0 | 182.2 | 196.5 | -38.5 | -16.4 | 35,008,700 | |
| 204.1 | 278.3 | 194.6 | 235.0 | +33.9 | +16.9 | 105,562,298 | |
| 196.3 | 226.8 | 177.5 | 201.1 | +7.2 | +3.7 | 154,147,166 | |
| 108.6 | 193.9 | 103.9 | 193.9 | +85.3 | +78.5 | 275,966,118 | |
| 93.3 | 129.8 | 88.6 | 108.6 | +14.8 | +15.8 | 98,173,060 | |
| 94.6 | 108.5 | 79.4 | 93.8 | -0.4 | -0.4 | 31,271,353 | |
| 93.3 | 112.9 | 84.7 | 94.2 | -1.3 | -1.4 | 46,265,855 | |
| 64.7 | 97.7 | 63.8 | 95.5 | +30.8 | +47.6 | 107,954,429 | |
| 49.9 | 65.5 | 46.9 | 64.7 | +14.4 | +28.6 | 46,595,076 | |
| 51.6 | 63.8 | 45.6 | 50.3 | -1.3 | -2.5 | 24,530,388 | |
| 53.4 | 70.3 | 43.4 | 51.6 | -1.3 | -2.5 | 52,567,092 | |
| 65.1 | 86.4 | 51.6 | 52.9 | -13.1 | -19.8 | － | |
| 82.9 | 86.4 | 63.8 | 66.0 | -14.7 | -18.2 | － | |
| 99.0 | 105.1 | 76.8 | 80.7 | -16.1 | -16.6 | － | |
| 72.1 | 105.1 | 62.1 | 96.8 | +24.3 | +33.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
