52週高値 | 4,895 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,895 | 年初来安値 | 4,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,700 | 4,595 | 4,700 | +45 | +1.0 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,537 | 1,269 | 1,534 | +8 | +0.5 | 1,514,000 | |
1,348 | 1,575 | 1,330 | 1,526 | +205 | +15.5 | 1,674,000 | |
1,279 | 1,458 | 1,210 | 1,321 | +42 | +3.3 | 2,251,000 | |
1,192 | 1,283 | 1,068 | 1,279 | +87 | +7.3 | 1,895,000 | |
1,248 | 1,319 | 1,169 | 1,192 | -42 | -3.4 | 1,075,000 | |
1,217 | 1,295 | 1,171 | 1,234 | +16 | +1.3 | 911,000 | |
1,387 | 1,412 | 1,202 | 1,218 | -170 | -12.2 | 999,000 | |
1,165 | 1,505 | 1,165 | 1,388 | +209 | +17.7 | 1,423,000 | |
1,062 | 1,250 | 1,025 | 1,179 | +122 | +11.5 | 1,436,000 | |
1,040 | 1,159 | 1,022 | 1,057 | +16 | +1.5 | 1,067,000 | |
1,007 | 1,069 | 984 | 1,041 | +34 | +3.4 | 991,000 | |
1,044 | 1,101 | 981 | 1,007 | -38 | -3.6 | 1,226,000 | |
1,051 | 1,120 | 995 | 1,045 | -5 | -0.5 | 824,000 | |
1,036 | 1,255 | 1,001 | 1,050 | -23 | -2.1 | 1,171,000 | |
1,057 | 1,120 | 1,009 | 1,073 | +16 | +1.5 | 466,000 | |
955 | 1,090 | 955 | 1,057 | +101 | +10.6 | 601,000 | |
950 | 1,018 | 941 | 956 | +1 | +0.1 | 792,000 | |
1,039 | 1,100 | 910 | 955 | -93 | -8.9 | 1,404,000 | |
1,035 | 1,080 | 966 | 1,048 | +19 | +1.8 | 736,000 | |
1,099 | 1,130 | 975 | 1,029 | -71 | -6.5 | 1,056,000 | |
1,041 | 1,130 | 1,009 | 1,100 | +51 | +4.9 | 892,000 | |
1,015 | 1,079 | 967 | 1,049 | +30 | +2.9 | 846,000 | |
1,000 | 1,090 | 970 | 1,019 | +19 | +1.9 | 1,005,000 | |
944 | 1,005 | 837 | 1,000 | +70 | +7.5 | 1,642,000 | |
790 | 1,000 | 790 | 930 | +143 | +18.2 | 2,001,000 | |
740 | 805 | 729 | 787 | +40 | +5.4 | 535,000 | |
697 | 778 | 680 | 747 | +50 | +7.2 | 1,028,000 | |
675 | 710 | 639 | 697 | +22 | +3.3 | 488,000 | |
777 | 790 | 669 | 675 | -82 | -10.8 | 776,000 | |
758 | 800 | 730 | 757 | +2 | +0.3 | 414,000 |