52週高値 | 4,895 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,895 | 年初来安値 | 4,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,700 | 4,595 | 4,700 | +45 | +1.0 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,309 | 2,082 | 2,259 | +50 | +2.3 | 1,769,900 | |
2,250 | 2,293 | 2,072 | 2,209 | -29 | -1.3 | 2,218,200 | |
2,054 | 2,258 | 1,989 | 2,238 | +149 | +7.1 | 3,313,700 | |
2,204 | 2,204 | 1,874 | 2,089 | -140 | -6.3 | 4,389,400 | |
2,307 | 2,332 | 2,183 | 2,229 | -108 | -4.6 | 3,061,100 | |
2,110 | 2,340 | 2,106 | 2,337 | +227 | +10.8 | 4,836,500 | |
2,272 | 2,273 | 2,076 | 2,110 | -171 | -7.5 | 3,781,500 | |
2,342 | 2,441 | 2,242 | 2,281 | -61 | -2.6 | 4,030,600 | |
2,179 | 2,409 | 2,179 | 2,342 | +162 | +7.4 | 2,684,300 | |
2,378 | 2,471 | 2,120 | 2,180 | -187 | -7.9 | 2,587,200 | |
2,441 | 2,619 | 2,325 | 2,367 | -73 | -3.0 | 2,456,300 | |
2,242 | 2,489 | 2,150 | 2,440 | +190 | +8.4 | 3,713,200 | |
2,216 | 2,489 | 2,158 | 2,250 | +45 | +2.0 | 4,246,900 | |
2,142 | 2,279 | 1,950 | 2,205 | +76 | +3.6 | 4,194,300 | |
2,029 | 2,222 | 2,013 | 2,129 | +104 | +5.1 | 4,145,200 | |
1,854 | 2,030 | 1,733 | 2,025 | +182 | +9.9 | 5,295,700 | |
1,671 | 1,883 | 1,635 | 1,843 | +212 | +13.0 | 4,163,500 | |
1,630 | 1,728 | 1,614 | 1,631 | +32 | +2.0 | 4,167,200 | |
1,690 | 1,729 | 1,560 | 1,599 | -95 | -5.6 | 3,296,700 | |
1,626 | 1,728 | 1,579 | 1,694 | +56 | +3.4 | 5,355,200 | |
1,781 | 1,813 | 1,515 | 1,638 | -149 | -8.3 | 7,535,800 | |
1,691 | 1,910 | 1,657 | 1,787 | +77 | +4.5 | 3,303,700 | |
1,660 | 1,740 | 1,625 | 1,710 | +50 | +3.0 | 2,809,700 | |
1,489 | 1,669 | 1,415 | 1,660 | +145 | +9.6 | 3,603,700 | |
1,582 | 1,622 | 1,435 | 1,515 | -83 | -5.2 | 3,243,400 | |
1,711 | 1,711 | 1,524 | 1,598 | -100 | -5.9 | 3,383,800 | |
1,638 | 1,715 | 1,609 | 1,698 | +72 | +4.4 | 4,510,500 | |
1,707 | 1,738 | 1,595 | 1,626 | -81 | -4.7 | 4,986,500 | |
1,698 | 1,758 | 1,677 | 1,707 | +60 | +3.6 | 2,393,400 | |
1,780 | 1,780 | 1,577 | 1,647 | -132 | -7.4 | 2,366,900 |