52週高値 | 4,895 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,895 | 年初来安値 | 4,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,700 | 4,595 | 4,700 | +45 | +1.0 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 790 | 702 | 755 | +5 | +0.7 | 610,000 | |
693 | 810 | 685 | 750 | +45 | +6.4 | 718,000 | |
725 | 761 | 673 | 705 | -70 | -9.0 | 503,000 | |
820 | 845 | 770 | 775 | -45 | -5.5 | 586,000 | |
850 | 850 | 800 | 820 | -30 | -3.5 | 435,000 | |
760 | 864 | 760 | 850 | +90 | +11.8 | 541,000 | |
851 | 910 | 755 | 760 | -88 | -10.4 | 1,002,000 | |
802 | 885 | 741 | 848 | +48 | +6.0 | 1,133,000 | |
732 | 820 | 728 | 800 | +72 | +9.9 | 577,000 | |
764 | 810 | 727 | 728 | -17 | -2.3 | 508,000 | |
710 | 745 | 677 | 745 | +32 | +4.5 | 704,000 | |
741 | 766 | 703 | 713 | -8 | -1.1 | 799,000 | |
829 | 847 | 715 | 721 | -78 | -9.8 | 574,000 | |
1,103 | 1,103 | 799 | 799 | -244 | -23.4 | 402,000 | |
1,150 | 1,165 | 960 | 1,043 | -107 | -9.3 | 355,000 | |
1,082 | 1,200 | 1,041 | 1,150 | +70 | +6.5 | 618,000 | |
1,101 | 1,220 | 1,059 | 1,080 | -20 | -1.8 | 1,593,000 | |
790 | 1,111 | 770 | 1,100 | +300 | +37.5 | 1,527,000 | |
711 | 830 | 711 | 800 | +86 | +12.0 | 514,000 | |
700 | 790 | 695 | 714 | -11 | -1.5 | 391,000 | |
735 | 800 | 632 | 725 | -11 | -1.5 | 1,566,000 | |
780 | 792 | 670 | 736 | -14 | -1.9 | 469,000 | |
721 | 843 | 690 | 750 | +30 | +4.2 | 537,000 | |
820 | 885 | 720 | 720 | -100 | -12.2 | 783,000 | |
1,015 | 1,016 | 792 | 820 | -169 | -17.1 | 420,000 | |
1,062 | 1,092 | 915 | 989 | -33 | -3.2 | 456,000 | |
1,150 | 1,161 | 950 | 1,022 | -128 | -11.1 | 659,000 | |
1,050 | 1,200 | 950 | 1,150 | +100 | +9.5 | 401,000 | |
1,100 | 1,230 | 1,040 | 1,050 | -50 | -4.5 | 620,000 | |
940 | 1,320 | 907 | 1,100 | - | - | 575,000 |