1979 大氣社 東証1 15:00
2,847円
前日比
+45 (+1.61%)
比較される銘柄: 高砂熱新日空調三機工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
14.1 1.10 2.46 0.07
決算発表予定日  2017/02/10
昨年来高値: 2,972 (17/01/05)
昨年来安値: 2,265 (16/08/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,839 2,857 2,826 2,847 +45 +1.6 58,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 2,820 2,821 2,784 2,802 -20 -0.7 33,700
17/01/17 2,871 2,871 2,817 2,822 -50 -1.7 48,900
17/01/16 2,857 2,887 2,850 2,872 +6 +0.2 62,400
17/01/13 2,850 2,874 2,850 2,866 +10 +0.4 40,300
17/01/12 2,880 2,886 2,821 2,856 -39 -1.3 72,300
17/01/11 2,883 2,897 2,869 2,895 +14 +0.5 32,200
17/01/10 2,882 2,899 2,862 2,881 -7 -0.2 71,600
17/01/06 2,903 2,917 2,857 2,888 -16 -0.6 96,000
17/01/05 2,969 2,972 2,899 2,904 -54 -1.8 70,900
17/01/04 2,877 2,964 2,875 2,958 +108 +3.8 131,100
16/12/30 2,855 2,857 2,802 2,850 0 0.0 58,600
16/12/29 2,896 2,896 2,828 2,850 -46 -1.6 64,100
16/12/28 2,873 2,920 2,873 2,896 +35 +1.2 98,400
16/12/27 2,846 2,888 2,844 2,861 +35 +1.2 95,000
16/12/26 2,827 2,842 2,824 2,826 +12 +0.4 54,100
16/12/22 2,840 2,850 2,794 2,814 -26 -0.9 120,900
16/12/21 2,830 2,868 2,829 2,840 -40 -1.4 118,500
16/12/20 2,840 2,886 2,838 2,880 +30 +1.1 124,800
16/12/19 2,876 2,893 2,824 2,850 -34 -1.2 118,400
16/12/16 2,897 2,900 2,867 2,884 +2 +0.1 136,400
16/12/15 2,874 2,912 2,866 2,882 -19 -0.7 120,800
16/12/14 2,927 2,928 2,875 2,901 -14 -0.5 99,400
16/12/13 2,899 2,918 2,883 2,915 +52 +1.8 114,100
16/12/12 2,894 2,898 2,852 2,863 -31 -1.1 90,100
16/12/09 2,870 2,900 2,864 2,894 +68 +2.4 158,400
16/12/08 2,800 2,836 2,785 2,826 +61 +2.2 125,100
16/12/07 2,772 2,785 2,755 2,765 -18 -0.6 72,400
16/12/06 2,805 2,813 2,776 2,783 +2 +0.1 80,800
16/12/05 2,805 2,805 2,755 2,781 -12 -0.4 78,300

日経平均