|
|
|
|
||||||||||||||||||||
| 年初来高値： | 4,045 | (18/01/10) |
| 年初来安値： | 3,070 | (18/07/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 3,465 | 3,520 | 3,440 | 3,490 | -10 | -0.3 | 25,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 3,480 | 3,535 | 3,425 | 3,500 | +75 | +2.2 | 137,600 |
| 18/08/16 | 3,445 | 3,460 | 3,370 | 3,425 | -55 | -1.6 | 107,700 |
| 18/08/15 | 3,590 | 3,590 | 3,480 | 3,480 | -105 | -2.9 | 71,400 |
| 18/08/14 | 3,605 | 3,620 | 3,505 | 3,585 | 0 | 0.0 | 122,100 |
| 18/08/13 | 3,450 | 3,795 | 3,425 | 3,585 | +325 | +10.0 | 460,900 |
| 18/08/10 | 3,310 | 3,315 | 3,255 | 3,260 | -50 | -1.5 | 90,500 |
| 18/08/09 | 3,300 | 3,330 | 3,245 | 3,310 | +45 | +1.4 | 74,900 |
| 18/08/08 | 3,295 | 3,315 | 3,265 | 3,265 | -10 | -0.3 | 38,600 |
| 18/08/07 | 3,235 | 3,285 | 3,215 | 3,275 | +40 | +1.2 | 48,600 |
| 18/08/06 | 3,265 | 3,290 | 3,230 | 3,235 | -5 | -0.2 | 44,000 |
| 18/08/03 | 3,240 | 3,260 | 3,200 | 3,240 | 0 | 0.0 | 45,600 |
| 18/08/02 | 3,315 | 3,330 | 3,225 | 3,240 | -70 | -2.1 | 63,700 |
| 18/08/01 | 3,275 | 3,320 | 3,250 | 3,310 | +70 | +2.2 | 58,300 |
| 18/07/31 | 3,240 | 3,265 | 3,195 | 3,240 | -35 | -1.1 | 73,700 |
| 18/07/30 | 3,295 | 3,310 | 3,265 | 3,275 | -45 | -1.4 | 34,900 |
| 18/07/27 | 3,345 | 3,365 | 3,305 | 3,320 | -25 | -0.7 | 61,000 |
| 18/07/26 | 3,290 | 3,350 | 3,285 | 3,345 | +95 | +2.9 | 87,800 |
| 18/07/25 | 3,250 | 3,265 | 3,230 | 3,250 | +25 | +0.8 | 55,200 |
| 18/07/24 | 3,185 | 3,225 | 3,175 | 3,225 | +65 | +2.1 | 50,400 |
| 18/07/23 | 3,155 | 3,185 | 3,140 | 3,160 | -5 | -0.2 | 43,900 |
| 18/07/20 | 3,205 | 3,205 | 3,145 | 3,165 | -10 | -0.3 | 77,100 |
| 18/07/19 | 3,175 | 3,185 | 3,145 | 3,175 | 0 | 0.0 | 40,800 |
| 18/07/18 | 3,220 | 3,230 | 3,175 | 3,175 | -25 | -0.8 | 34,500 |
| 18/07/17 | 3,175 | 3,215 | 3,165 | 3,200 | +20 | +0.6 | 68,500 |
| 18/07/13 | 3,165 | 3,190 | 3,130 | 3,180 | +35 | +1.1 | 43,700 |
| 18/07/12 | 3,215 | 3,220 | 3,145 | 3,145 | -60 | -1.9 | 62,000 |
| 18/07/11 | 3,180 | 3,210 | 3,170 | 3,205 | 0 | 0.0 | 48,400 |
| 18/07/10 | 3,190 | 3,225 | 3,170 | 3,205 | +40 | +1.3 | 72,900 |
| 18/07/09 | 3,080 | 3,175 | 3,070 | 3,165 | +15 | +0.5 | 92,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
