1979 大氣社 東証1 15:00
2,875円
前日比
+10 (+0.35%)
比較される銘柄: 高砂熱新日空調三機工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
14.3 1.09 2.43 0.17
昨年来高値: 2,972 (17/01/05)
昨年来安値: 2,265 (16/08/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,848 2,877 2,832 2,875 +10 +0.3 66,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,858 2,884 2,841 2,865 -22 -0.8 56,600
17/02/22 2,867 2,892 2,855 2,887 +3 +0.1 45,800
17/02/21 2,867 2,894 2,848 2,884 -7 -0.2 50,600
17/02/20 2,876 2,896 2,825 2,891 +47 +1.7 75,700
17/02/17 2,859 2,866 2,827 2,844 -21 -0.7 103,400
17/02/16 2,837 2,881 2,830 2,865 +20 +0.7 127,800
17/02/15 2,799 2,848 2,778 2,845 +96 +3.5 163,200
17/02/14 2,712 2,784 2,712 2,749 +53 +2.0 133,400
17/02/13 2,685 2,716 2,650 2,696 -166 -5.8 237,700
17/02/10 2,839 2,870 2,806 2,862 +63 +2.3 50,100
17/02/09 2,799 2,824 2,792 2,799 -16 -0.6 37,700
17/02/08 2,807 2,816 2,780 2,815 +11 +0.4 57,500
17/02/07 2,800 2,819 2,779 2,804 +4 +0.1 50,000
17/02/06 2,830 2,830 2,785 2,800 +4 +0.1 24,400
17/02/03 2,809 2,810 2,772 2,796 +3 +0.1 43,200
17/02/02 2,860 2,862 2,780 2,793 -67 -2.3 39,800
17/02/01 2,794 2,866 2,784 2,860 +69 +2.5 61,600
17/01/31 2,799 2,810 2,790 2,791 -47 -1.7 52,100
17/01/30 2,834 2,845 2,806 2,838 -5 -0.2 37,300
17/01/27 2,871 2,871 2,840 2,843 -14 -0.5 46,500
17/01/26 2,859 2,865 2,847 2,857 +14 +0.5 37,300
17/01/25 2,879 2,879 2,838 2,843 +23 +0.8 36,800
17/01/24 2,816 2,828 2,795 2,820 -2 -0.1 31,600
17/01/23 2,809 2,841 2,797 2,822 -36 -1.3 34,600
17/01/20 2,849 2,870 2,832 2,858 +11 +0.4 61,400
17/01/19 2,839 2,857 2,826 2,847 +45 +1.6 58,300
17/01/18 2,820 2,821 2,784 2,802 -20 -0.7 33,700
17/01/17 2,871 2,871 2,817 2,822 -50 -1.7 48,900
17/01/16 2,857 2,887 2,850 2,872 +6 +0.2 62,400

日経平均