1979 大氣社 東証1 11:30
3,640円
前日比
-45 (-1.22%)
比較される銘柄: 高砂熱新日空調三機工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
17.5 1.24 2.01 0.12
年初来高値: 3,820 (17/12/01)
年初来安値: 2,617 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,670 3,670 3,635 3,640 -45 -1.2 55,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 3,660 3,690 3,650 3,685 +30 +0.8 114,900
17/12/13 3,690 3,695 3,630 3,655 -40 -1.1 121,800
17/12/12 3,700 3,715 3,675 3,695 0 0.0 72,600
17/12/11 3,700 3,710 3,640 3,695 -5 -0.1 100,900
17/12/08 3,635 3,705 3,635 3,700 -5 -0.1 123,800
17/12/07 3,670 3,710 3,660 3,705 +50 +1.4 99,400
17/12/06 3,665 3,680 3,640 3,655 -45 -1.2 87,200
17/12/05 3,690 3,710 3,650 3,700 -25 -0.7 155,400
17/12/04 3,815 3,815 3,710 3,725 -90 -2.4 116,200
17/12/01 3,795 3,820 3,770 3,815 +45 +1.2 132,100
17/11/30 3,765 3,780 3,715 3,770 +20 +0.5 147,100
17/11/29 3,720 3,750 3,700 3,750 +35 +0.9 93,500
17/11/28 3,675 3,730 3,670 3,715 +55 +1.5 106,100
17/11/27 3,690 3,690 3,640 3,660 +30 +0.8 75,700
17/11/24 3,675 3,675 3,610 3,630 -50 -1.4 72,700
17/11/22 3,690 3,695 3,655 3,680 0 0.0 93,900
17/11/21 3,690 3,725 3,660 3,680 +60 +1.7 169,500
17/11/20 3,565 3,625 3,545 3,620 +55 +1.5 137,500
17/11/17 3,590 3,600 3,545 3,565 0 0.0 174,900
17/11/16 3,500 3,585 3,465 3,565 +60 +1.7 123,100
17/11/15 3,500 3,535 3,470 3,505 -25 -0.7 167,600
17/11/14 3,305 3,535 3,305 3,530 +85 +2.5 218,000
17/11/13 3,415 3,500 3,415 3,445 -5 -0.1 156,400
17/11/10 3,430 3,470 3,430 3,450 -25 -0.7 87,300
17/11/09 3,465 3,510 3,430 3,475 +10 +0.3 131,100
17/11/08 3,500 3,515 3,440 3,465 -35 -1.0 81,200
17/11/07 3,435 3,505 3,405 3,500 +70 +2.0 174,700
17/11/06 3,400 3,440 3,370 3,430 +60 +1.8 175,200
17/11/02 3,310 3,370 3,295 3,370 +60 +1.8 118,500

日経平均