|
|
|
|
||||||||||||||||||||
| 年初来高値： | 4,045 | (18/01/10) |
| 年初来安値： | 3,070 | (18/07/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 3,365 | 3,420 | 3,340 | 3,365 | -10 | -0.3 | 115,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 3,360 | 3,380 | 3,325 | 3,375 | -10 | -0.3 | 64,700 |
| 18/10/18 | 3,400 | 3,410 | 3,375 | 3,385 | -10 | -0.3 | 63,200 |
| 18/10/17 | 3,380 | 3,425 | 3,380 | 3,395 | +20 | +0.6 | 97,100 |
| 18/10/16 | 3,375 | 3,390 | 3,340 | 3,375 | 0 | 0.0 | 116,200 |
| 18/10/15 | 3,390 | 3,435 | 3,370 | 3,375 | -85 | -2.5 | 104,700 |
| 18/10/12 | 3,515 | 3,540 | 3,460 | 3,460 | -65 | -1.8 | 119,500 |
| 18/10/11 | 3,505 | 3,555 | 3,480 | 3,525 | -85 | -2.4 | 101,700 |
| 18/10/10 | 3,655 | 3,730 | 3,600 | 3,610 | -40 | -1.1 | 124,000 |
| 18/10/09 | 3,730 | 3,735 | 3,620 | 3,650 | -100 | -2.7 | 109,000 |
| 18/10/05 | 3,760 | 3,800 | 3,720 | 3,750 | -10 | -0.3 | 164,700 |
| 18/10/04 | 3,780 | 3,815 | 3,750 | 3,760 | +35 | +0.9 | 144,600 |
| 18/10/03 | 3,740 | 3,765 | 3,700 | 3,725 | +15 | +0.4 | 96,500 |
| 18/10/02 | 3,725 | 3,725 | 3,655 | 3,710 | +20 | +0.5 | 117,400 |
| 18/10/01 | 3,710 | 3,720 | 3,665 | 3,690 | -20 | -0.5 | 158,200 |
| 18/09/28 | 3,750 | 3,815 | 3,710 | 3,710 | -10 | -0.3 | 157,200 |
| 18/09/27 | 3,775 | 3,785 | 3,710 | 3,720 | -30 | -0.8 | 157,200 |
| 18/09/26 | 3,690 | 3,750 | 3,675 | 3,750 | +50 | +1.4 | 110,000 |
| 18/09/25 | 3,635 | 3,700 | 3,600 | 3,700 | +100 | +2.8 | 154,100 |
| 18/09/21 | 3,600 | 3,640 | 3,590 | 3,600 | -5 | -0.1 | 114,400 |
| 18/09/20 | 3,610 | 3,615 | 3,560 | 3,605 | +20 | +0.6 | 92,900 |
| 18/09/19 | 3,610 | 3,645 | 3,565 | 3,585 | -10 | -0.3 | 104,100 |
| 18/09/18 | 3,545 | 3,645 | 3,545 | 3,595 | +85 | +2.4 | 149,500 |
| 18/09/14 | 3,475 | 3,540 | 3,470 | 3,510 | +5 | +0.1 | 199,200 |
| 18/09/13 | 3,500 | 3,565 | 3,460 | 3,505 | -35 | -1.0 | 134,100 |
| 18/09/12 | 3,590 | 3,595 | 3,520 | 3,540 | -50 | -1.4 | 125,600 |
| 18/09/11 | 3,595 | 3,650 | 3,585 | 3,590 | +30 | +0.8 | 101,300 |
| 18/09/10 | 3,525 | 3,570 | 3,510 | 3,560 | +50 | +1.4 | 72,800 |
| 18/09/07 | 3,515 | 3,525 | 3,500 | 3,510 | -5 | -0.1 | 56,600 |
| 18/09/06 | 3,505 | 3,550 | 3,475 | 3,515 | +5 | +0.1 | 40,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
