年初来高値 | 3,210 | 年初来安値 | 2,682 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,155 | 3,110 | 3,135 | -15 | -0.5 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,210 | 3,120 | 3,150 | +35 | +1.1 | 47,300 | |
3,130 | 3,135 | 3,095 | 3,115 | -25 | -0.8 | 31,300 | |
3,135 | 3,170 | 3,135 | 3,140 | +10 | +0.3 | 42,500 | |
3,110 | 3,135 | 3,090 | 3,130 | +35 | +1.1 | 32,300 | |
3,080 | 3,135 | 3,080 | 3,095 | +20 | +0.7 | 33,100 | |
3,100 | 3,110 | 3,050 | 3,075 | -60 | -1.9 | 64,500 | |
3,080 | 3,135 | 3,080 | 3,135 | +70 | +2.3 | 32,200 | |
3,095 | 3,110 | 3,025 | 3,065 | -10 | -0.3 | 65,100 | |
3,095 | 3,095 | 3,035 | 3,075 | -10 | -0.3 | 47,900 | |
3,065 | 3,090 | 3,050 | 3,085 | +50 | +1.6 | 46,200 | |
3,045 | 3,085 | 3,015 | 3,035 | 0 | 0.0 | 48,600 | |
3,040 | 3,045 | 3,000 | 3,035 | -20 | -0.7 | 50,800 | |
3,105 | 3,125 | 3,040 | 3,055 | -110 | -3.5 | 60,800 | |
3,170 | 3,190 | 3,120 | 3,165 | +55 | +1.8 | 87,700 | |
3,110 | 3,130 | 3,060 | 3,110 | +25 | +0.8 | 70,100 | |
3,095 | 3,120 | 3,075 | 3,085 | +60 | +2.0 | 53,100 | |
3,110 | 3,110 | 3,025 | 3,025 | -85 | -2.7 | 66,700 | |
3,150 | 3,195 | 3,100 | 3,110 | -30 | -1.0 | 58,700 | |
3,050 | 3,170 | 3,040 | 3,140 | +80 | +2.6 | 95,200 | |
3,045 | 3,075 | 3,015 | 3,060 | +10 | +0.3 | 113,400 | |
2,989 | 3,065 | 2,979 | 3,050 | +56 | +1.9 | 120,300 | |
2,968 | 3,000 | 2,932 | 2,994 | -21 | -0.7 | 98,600 | |
2,917 | 3,045 | 2,917 | 3,015 | +89 | +3.0 | 143,300 | |
2,930 | 2,934 | 2,900 | 2,926 | +18 | +0.6 | 89,500 | |
2,894 | 2,929 | 2,870 | 2,908 | -8 | -0.3 | 93,000 | |
2,959 | 2,959 | 2,909 | 2,916 | -2 | -0.1 | 82,600 | |
2,913 | 2,934 | 2,885 | 2,918 | +5 | +0.2 | 135,700 | |
2,883 | 2,953 | 2,864 | 2,913 | +30 | +1.0 | 169,800 | |
2,947 | 2,949 | 2,879 | 2,883 | -49 | -1.7 | 68,700 |