1979 大氣社 東証1 15:00
2,846円
前日比
+31 (+1.10%)
比較される銘柄: 高砂熱新日空調三機工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
14.1 1.08 2.46 0.13
昨年来高値: 2,982 (17/03/10)
昨年来安値: 2,265 (16/08/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,833 2,863 2,799 2,846 +31 +1.1 68,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,826 2,827 2,786 2,815 -9 -0.3 85,600
17/03/22 2,865 2,873 2,822 2,824 -87 -3.0 54,100
17/03/21 2,882 2,925 2,882 2,911 -3 -0.1 66,600
17/03/17 2,912 2,919 2,897 2,914 -16 -0.5 58,900
17/03/16 2,905 2,930 2,897 2,930 +3 +0.1 61,300
17/03/15 2,889 2,935 2,882 2,927 -5 -0.2 124,800
17/03/14 2,956 2,975 2,920 2,932 -30 -1.0 119,300
17/03/13 2,962 2,978 2,950 2,962 -3 -0.1 41,900
17/03/10 2,967 2,982 2,954 2,965 +32 +1.1 86,300
17/03/09 2,920 2,935 2,897 2,933 +39 +1.3 45,900
17/03/08 2,890 2,900 2,868 2,894 -5 -0.2 80,100
17/03/07 2,891 2,918 2,891 2,899 +7 +0.2 34,300
17/03/06 2,902 2,910 2,882 2,892 -11 -0.4 40,900
17/03/03 2,895 2,913 2,886 2,903 -22 -0.8 77,800
17/03/02 2,930 2,937 2,903 2,925 +27 +0.9 73,800
17/03/01 2,859 2,908 2,847 2,898 +28 +1.0 101,400
17/02/28 2,885 2,920 2,869 2,870 +6 +0.2 97,400
17/02/27 2,854 2,887 2,847 2,864 -11 -0.4 74,900
17/02/24 2,848 2,877 2,832 2,875 +10 +0.3 66,800
17/02/23 2,858 2,884 2,841 2,865 -22 -0.8 56,600
17/02/22 2,867 2,892 2,855 2,887 +3 +0.1 45,800
17/02/21 2,867 2,894 2,848 2,884 -7 -0.2 50,600
17/02/20 2,876 2,896 2,825 2,891 +47 +1.7 75,700
17/02/17 2,859 2,866 2,827 2,844 -21 -0.7 103,400
17/02/16 2,837 2,881 2,830 2,865 +20 +0.7 127,800
17/02/15 2,799 2,848 2,778 2,845 +96 +3.5 163,200
17/02/14 2,712 2,784 2,712 2,749 +53 +2.0 133,400
17/02/13 2,685 2,716 2,650 2,696 -166 -5.8 237,700
17/02/10 2,839 2,870 2,806 2,862 +63 +2.3 50,100

日経平均