52週高値 | 4,895 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,895 | 年初来安値 | 4,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,680 | 4,495 | 4,575 | -135 | -2.9 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,445 | 4,380 | 4,430 | +95 | +2.2 | 64,700 | |
4,340 | 4,360 | 4,270 | 4,335 | -5 | -0.1 | 73,900 | |
4,415 | 4,415 | 4,330 | 4,340 | -35 | -0.8 | 56,500 | |
4,405 | 4,420 | 4,315 | 4,375 | -30 | -0.7 | 61,500 | |
4,445 | 4,470 | 4,405 | 4,405 | -40 | -0.9 | 44,000 | |
4,425 | 4,470 | 4,410 | 4,445 | +40 | +0.9 | 52,400 | |
4,435 | 4,435 | 4,390 | 4,405 | -65 | -1.5 | 47,600 | |
4,460 | 4,475 | 4,425 | 4,470 | +10 | +0.2 | 51,300 | |
4,535 | 4,535 | 4,450 | 4,460 | +25 | +0.6 | 69,500 | |
4,460 | 4,495 | 4,420 | 4,435 | -20 | -0.4 | 48,800 | |
4,515 | 4,535 | 4,445 | 4,455 | -95 | -2.1 | 41,100 | |
4,530 | 4,590 | 4,510 | 4,550 | +40 | +0.9 | 34,900 | |
4,570 | 4,570 | 4,510 | 4,510 | -60 | -1.3 | 46,000 | |
4,610 | 4,640 | 4,545 | 4,570 | +60 | +1.3 | 55,100 | |
4,410 | 4,525 | 4,410 | 4,510 | +115 | +2.6 | 51,500 | |
4,345 | 4,425 | 4,325 | 4,395 | +115 | +2.7 | 61,200 | |
4,405 | 4,405 | 4,280 | 4,280 | -135 | -3.1 | 50,100 | |
4,520 | 4,520 | 4,405 | 4,415 | -115 | -2.5 | 41,600 | |
4,520 | 4,595 | 4,495 | 4,530 | +10 | +0.2 | 72,100 | |
4,525 | 4,585 | 4,480 | 4,520 | -20 | -0.4 | 60,600 | |
4,615 | 4,615 | 4,520 | 4,540 | -105 | -2.3 | 56,000 | |
4,585 | 4,645 | 4,545 | 4,645 | +40 | +0.9 | 64,500 | |
4,550 | 4,640 | 4,535 | 4,605 | +20 | +0.4 | 48,900 | |
4,540 | 4,640 | 4,525 | 4,585 | -10 | -0.2 | 109,700 | |
4,645 | 4,645 | 4,570 | 4,595 | -60 | -1.3 | 109,600 | |
4,735 | 4,740 | 4,655 | 4,655 | -55 | -1.2 | 68,100 | |
4,775 | 4,795 | 4,710 | 4,710 | -100 | -2.1 | 87,300 | |
4,740 | 4,815 | 4,725 | 4,810 | +65 | +1.4 | 81,200 | |
4,740 | 4,760 | 4,715 | 4,745 | +55 | +1.2 | 65,700 | |
4,665 | 4,705 | 4,650 | 4,690 | +5 | +0.1 | 33,700 |