52週高値 | 4,895 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,895 | 年初来安値 | 4,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,700 | 4,595 | 4,700 | +45 | +1.0 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,780 | 1,634 | 1,779 | +64 | +3.7 | 2,548,800 | |
1,706 | 1,787 | 1,636 | 1,715 | -31 | -1.8 | 3,284,600 | |
1,588 | 1,753 | 1,550 | 1,746 | +150 | +9.4 | 4,082,300 | |
1,566 | 1,618 | 1,348 | 1,596 | +22 | +1.4 | 3,002,900 | |
1,585 | 1,609 | 1,553 | 1,574 | -18 | -1.1 | 2,539,300 | |
1,615 | 1,625 | 1,538 | 1,592 | -32 | -2.0 | 3,544,500 | |
1,552 | 1,641 | 1,432 | 1,624 | +68 | +4.4 | 3,204,500 | |
1,571 | 1,602 | 1,468 | 1,556 | -23 | -1.5 | 1,833,300 | |
1,500 | 1,707 | 1,415 | 1,579 | +97 | +6.5 | 6,167,400 | |
1,416 | 1,540 | 1,354 | 1,482 | +79 | +5.6 | 3,156,500 | |
1,443 | 1,479 | 1,393 | 1,403 | -37 | -2.6 | 1,743,900 | |
1,366 | 1,500 | 1,359 | 1,440 | +86 | +6.4 | 2,937,000 | |
1,095 | 1,463 | 1,090 | 1,354 | +272 | +25.1 | 2,744,400 | |
1,333 | 1,417 | 1,081 | 1,082 | -255 | -19.1 | 2,409,100 | |
1,303 | 1,381 | 1,257 | 1,337 | +21 | +1.6 | 1,584,700 | |
1,362 | 1,441 | 1,271 | 1,316 | -53 | -3.9 | 2,659,600 | |
1,372 | 1,505 | 1,334 | 1,369 | -30 | -2.1 | 2,668,900 | |
1,250 | 1,422 | 1,179 | 1,399 | +145 | +11.6 | 3,806,400 | |
1,649 | 1,658 | 1,200 | 1,254 | -394 | -23.9 | 3,969,900 | |
1,505 | 1,710 | 1,504 | 1,648 | +141 | +9.4 | 3,111,900 | |
1,474 | 1,537 | 1,427 | 1,507 | +9 | +0.6 | 2,172,000 | |
1,280 | 1,545 | 1,280 | 1,498 | +203 | +15.7 | 2,039,900 | |
1,268 | 1,393 | 1,235 | 1,295 | +51 | +4.1 | 1,386,800 | |
1,244 | 1,334 | 1,228 | 1,244 | -16 | -1.3 | 1,684,900 | |
1,155 | 1,300 | 1,132 | 1,260 | +106 | +9.2 | 2,281,500 | |
1,195 | 1,271 | 1,083 | 1,154 | -52 | -4.3 | 2,645,000 | |
1,260 | 1,286 | 1,123 | 1,206 | -55 | -4.4 | 2,272,400 | |
1,050 | 1,390 | 1,037 | 1,261 | +220 | +21.1 | 4,289,000 | |
1,126 | 1,148 | 999 | 1,041 | -95 | -8.4 | 2,875,500 | |
1,049 | 1,200 | 999 | 1,136 | +107 | +10.4 | 4,342,400 |