52週高値 | 1,387 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,350 | 1,317 | 1,335 | +7 | +0.5 | 310,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | +4.1 | 729 | 285,600 | 24,100 | 130,600 | 5.42 | |
705 | +2.6 | 704 | 399,100 | 18,900 | 129,700 | 6.86 | |
687 | +1.9 | 685 | 454,900 | 13,400 | 144,000 | 10.75 | |
674 | -6.9 | 694 | 520,500 | 11,800 | 154,000 | 13.05 | |
724 | +0.3 | 729 | 245,700 | 7,500 | 122,500 | 16.33 | |
722 | +5.7 | 706 | 367,600 | 7,200 | 121,900 | 16.93 | |
683 | -2.3 | 701 | 293,100 | 4,800 | 126,100 | 26.27 | |
699 | -3.1 | 699 | 71,700 | - | - | - | |
721 | +0.8 | 697 | 310,400 | 5,100 | 117,300 | 23.00 | |
715 | -8.2 | 722 | 536,100 | 3,300 | 102,700 | 31.12 | |
779 | -2.4 | 786 | 446,500 | 3,800 | 154,500 | 40.66 | |
798 | -5.6 | 809 | 583,300 | 2,400 | 131,700 | 54.88 | |
845 | +2.7 | 828 | 384,400 | 5,800 | 189,200 | 32.62 | |
823 | +2.9 | 810 | 295,400 | 11,300 | 202,600 | 17.93 | |
800 | -6.7 | 823 | 440,900 | 30,500 | 202,900 | 6.65 | |
857 | +6.9 | 836 | 609,700 | 30,300 | 197,500 | 6.52 | |
802 | +1.1 | 817 | 886,900 | 36,800 | 211,600 | 5.75 | |
793 | -6.6 | 822 | 819,700 | 26,800 | 212,300 | 7.92 | |
849 | +0.7 | 838 | 412,900 | 28,300 | 219,600 | 7.76 | |
843 | -4.9 | 854 | 335,700 | 31,800 | 204,400 | 6.43 | |
886 | -2.0 | 901 | 389,300 | 38,700 | 200,500 | 5.18 | |
904 | +1.6 | 913 | 512,100 | 42,200 | 201,700 | 4.78 | |
890 | +0.6 | 892 | 642,600 | 39,400 | 215,800 | 5.48 | |
885 | +6.1 | 860 | 499,400 | 35,500 | 198,300 | 5.59 | |
834 | -1.3 | 840 | 544,300 | 32,100 | 211,900 | 6.60 | |
845 | +2.8 | 839 | 324,900 | 24,600 | 215,800 | 8.77 | |
822 | -5.9 | 826 | 545,300 | 29,600 | 211,600 | 7.15 | |
874 | +0.3 | 877 | 401,500 | 40,600 | 190,000 | 4.68 | |
871 | -0.2 | 871 | 358,800 | 39,000 | 182,400 | 4.68 | |
873 | - | 905 | 901,700 | 48,600 | 177,500 | 3.65 |