52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,755 | 4,650 | 4,730 | +40 | +0.9 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,678 | +1.5 | 2,651 | 18,100 | 700 | 53,800 | 76.86 | |
2,639 | -1.9 | 2,646 | 21,500 | 700 | 52,400 | 74.86 | |
2,691 | +2.6 | 2,664 | 38,600 | 800 | 47,100 | 58.88 | |
2,624 | -0.7 | 2,610 | 19,300 | 700 | 34,600 | 49.43 | |
2,643 | -0.5 | 2,652 | 29,300 | 800 | 33,700 | 42.12 | |
2,655 | +2.0 | 2,665 | 59,900 | 800 | 33,600 | 42.00 | |
2,603 | -2.1 | 2,635 | 33,800 | 900 | 33,700 | 37.44 | |
2,660 | +3.5 | 2,598 | 30,500 | 700 | 33,600 | 48.00 | |
2,571 | -2.4 | 2,589 | 43,600 | 700 | 33,400 | 47.71 | |
2,633 | -6.2 | 2,715 | 22,900 | 1,000 | 27,300 | 27.30 | |
2,807 | +3.6 | 2,777 | 44,500 | 800 | 28,200 | 35.25 | |
2,709 | +0.4 | 2,712 | 32,300 | 700 | 63,700 | 91.00 | |
2,697 | +2.3 | 2,653 | 35,300 | 700 | 60,100 | 85.86 | |
2,637 | +1.6 | 2,583 | 59,000 | 600 | 54,400 | 90.67 | |
2,596 | -0.3 | 2,577 | 23,000 | - | - | - | |
2,603 | +4.7 | 2,495 | 53,000 | 1,500 | 41,500 | 27.67 | |
2,487 | +1.3 | 2,446 | 17,600 | 300 | 41,700 | 139 | |
2,455 | +0.1 | 2,440 | 26,300 | 300 | 41,900 | 139 | |
2,453 | -0.9 | 2,426 | 32,600 | 300 | 38,800 | 129 | |
2,476 | -5.0 | 2,510 | 89,300 | 300 | 36,100 | 120 | |
2,607 | +1.2 | 2,593 | 33,400 | 100 | 32,300 | 323 | |
2,575 | +1.6 | 2,552 | 20,400 | 500 | 37,000 | 74.00 | |
2,535 | -1.4 | 2,498 | 42,100 | 1,500 | 38,800 | 25.87 | |
2,570 | +1.8 | 2,554 | 29,500 | 2,700 | 42,400 | 15.70 | |
2,524 | +0.1 | 2,508 | 17,700 | 3,400 | 64,600 | 19.00 | |
2,521 | -0.8 | 2,496 | 21,900 | 3,200 | 69,000 | 21.56 | |
2,541 | +2.5 | 2,512 | 14,500 | 2,800 | 74,700 | 26.68 | |
2,480 | -1.2 | 2,491 | 34,300 | 3,100 | 74,700 | 24.10 | |
2,510 | +6.8 | 2,417 | 44,900 | 10,600 | 75,900 | 7.16 | |
2,351 | -3.7 | 2,381 | 19,200 | 20,700 | 77,100 | 3.72 |