52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,755 | 4,650 | 4,730 | +40 | +0.9 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,994 | +2.1 | 2,979 | 38,600 | 4,600 | 27,100 | 5.89 | |
2,933 | +1.1 | 2,923 | 15,700 | 3,400 | 29,000 | 8.53 | |
2,901 | +1.1 | 2,921 | 29,900 | 2,800 | 29,400 | 10.50 | |
2,870 | -0.7 | 2,882 | 38,700 | 3,100 | 33,500 | 10.81 | |
2,889 | +1.2 | 2,857 | 38,500 | 3,200 | 34,800 | 10.88 | |
2,855 | +0.1 | 2,872 | 18,600 | 3,300 | 36,500 | 11.06 | |
2,852 | +2.4 | 2,847 | 37,600 | 3,500 | 37,300 | 10.66 | |
2,784 | +1.4 | 2,743 | 9,900 | - | - | - | |
2,746 | +3.5 | 2,592 | 82,700 | 2,900 | 42,400 | 14.62 | |
2,652 | -7.9 | 2,763 | 65,800 | 1,500 | 42,300 | 28.20 | |
2,878 | -1.0 | 2,879 | 40,200 | 2,000 | 36,900 | 18.45 | |
2,906 | -3.5 | 2,975 | 36,700 | 1,800 | 41,600 | 23.11 | |
3,010 | +4.1 | 2,951 | 35,000 | 1,400 | 37,800 | 27.00 | |
2,892 | -0.8 | 2,890 | 34,400 | 2,200 | 41,000 | 18.64 | |
2,915 | -2.0 | 2,935 | 39,100 | 2,000 | 42,700 | 21.35 | |
2,973 | -2.5 | 2,989 | 37,800 | 1,400 | 40,400 | 28.86 | |
3,050 | +2.9 | 2,965 | 68,700 | 2,400 | 32,100 | 13.38 | |
2,963 | -8.8 | 3,072 | 88,500 | 4,600 | 38,600 | 8.39 | |
3,250 | -1.1 | 3,253 | 23,900 | 1,800 | 25,400 | 14.11 | |
3,285 | -2.7 | 3,302 | 24,100 | 1,900 | 25,300 | 13.32 | |
3,375 | -4.0 | 3,419 | 22,400 | 1,700 | 26,200 | 15.41 | |
3,515 | +2.9 | 3,480 | 20,300 | 2,200 | 24,300 | 11.05 | |
3,415 | +1.6 | 3,411 | 30,700 | 2,300 | 26,700 | 11.61 | |
3,360 | +0.7 | 3,346 | 30,700 | 1,800 | 28,200 | 15.67 | |
3,335 | -2.3 | 3,406 | 33,900 | 2,700 | 30,800 | 11.41 | |
3,415 | -0.4 | 3,449 | 28,400 | 2,200 | 27,500 | 12.50 | |
3,430 | -4.3 | 3,476 | 23,400 | 3,100 | 24,900 | 8.03 | |
3,585 | -3.2 | 3,608 | 37,900 | 3,900 | 24,800 | 6.36 | |
3,705 | +4.1 | 3,622 | 42,000 | 4,500 | 24,800 | 5.51 | |
3,560 | - | 3,558 | 38,500 | 3,700 | 27,300 | 7.38 |