52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,016 | 999 | 1,015 | +8 | +0.8 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 985 | 930 | 974 | +16 | +1.7 | 155,800 | |
942 | 981 | 942 | 958 | +16 | +1.7 | 139,400 | |
995 | 995 | 927 | 942 | -46 | -4.7 | 82,600 | |
932 | 991 | 929 | 988 | +53 | +5.7 | 81,900 | |
922 | 961 | 922 | 935 | +16 | +1.7 | 97,400 | |
890 | 921 | 890 | 919 | +38 | +4.3 | 67,200 | |
867 | 891 | 857 | 881 | +14 | +1.6 | 64,900 | |
881 | 881 | 842 | 867 | -8 | -0.9 | 117,500 | |
874 | 884 | 861 | 875 | -17 | -1.9 | 84,500 | |
920 | 938 | 881 | 892 | -21 | -2.3 | 138,700 | |
890 | 916 | 871 | 913 | +21 | +2.4 | 332,700 | |
858 | 895 | 858 | 892 | +35 | +4.1 | 119,800 | |
913 | 923 | 838 | 857 | -56 | -6.1 | 194,500 | |
921 | 935 | 900 | 913 | -6 | -0.7 | 104,100 | |
935 | 947 | 910 | 919 | -7 | -0.8 | 181,300 | |
926 | 941 | 910 | 926 | +12 | +1.3 | 108,100 | |
903 | 926 | 895 | 914 | +16 | +1.8 | 92,500 | |
884 | 910 | 884 | 898 | +16 | +1.8 | 113,300 | |
959 | 968 | 860 | 882 | -62 | -6.6 | 191,800 | |
957 | 973 | 940 | 944 | -13 | -1.4 | 123,800 | |
985 | 986 | 940 | 957 | -28 | -2.8 | 130,900 | |
950 | 1,012 | 950 | 985 | +27 | +2.8 | 237,900 | |
965 | 973 | 944 | 958 | -8 | -0.8 | 62,500 | |
901 | 966 | 896 | 966 | +64 | +7.1 | 449,100 | |
883 | 903 | 872 | 902 | +19 | +2.2 | 184,100 | |
833 | 883 | 832 | 883 | +45 | +5.4 | 164,300 | |
891 | 897 | 828 | 838 | -43 | -4.9 | 209,200 | |
860 | 899 | 855 | 881 | +28 | +3.3 | 215,700 | |
807 | 857 | 804 | 853 | +33 | +4.0 | 130,900 | |
880 | 884 | 800 | 820 | -66 | -7.4 | 734,700 |