52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,016 | 999 | 1,015 | +8 | +0.8 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 774 | 723 | 734 | -5 | -0.7 | 286,000 | |
692 | 739 | 681 | 739 | +44 | +6.3 | 387,300 | |
672 | 695 | 642 | 695 | +21 | +3.1 | 349,000 | |
667 | 697 | 658 | 674 | +9 | +1.4 | 204,400 | |
628 | 665 | 626 | 665 | +21 | +3.3 | 144,000 | |
662 | 670 | 638 | 644 | -19 | -2.9 | 127,100 | |
660 | 665 | 639 | 663 | +3 | +0.5 | 181,800 | |
661 | 686 | 651 | 660 | +2 | +0.3 | 446,700 | |
577 | 670 | 561 | 658 | +87 | +15.2 | 1,364,000 | |
564 | 582 | 559 | 571 | +3 | +0.5 | 72,200 | |
600 | 600 | 547 | 568 | -32 | -5.3 | 116,500 | |
601 | 604 | 569 | 600 | -4 | -0.7 | 119,400 | |
571 | 611 | 571 | 604 | +49 | +8.8 | 150,300 | |
557 | 576 | 540 | 555 | -5 | -0.9 | 144,900 | |
577 | 584 | 550 | 560 | -17 | -2.9 | 108,200 | |
561 | 597 | 561 | 577 | +18 | +3.2 | 170,300 | |
550 | 574 | 524 | 559 | +10 | +1.8 | 168,500 | |
535 | 565 | 502 | 549 | +14 | +2.6 | 412,400 | |
541 | 568 | 527 | 535 | -2 | -0.4 | 147,700 | |
495 | 537 | 487 | 537 | +39 | +7.8 | 127,800 | |
530 | 534 | 489 | 498 | -22 | -4.2 | 162,100 | |
520 | 530 | 514 | 520 | -4 | -0.8 | 88,200 | |
517 | 528 | 511 | 524 | +10 | +1.9 | 120,500 | |
526 | 526 | 499 | 514 | -8 | -1.5 | 103,000 | |
499 | 538 | 497 | 522 | +31 | +6.3 | 196,700 | |
483 | 508 | 471 | 491 | +6 | +1.2 | 256,300 | |
470 | 487 | 456 | 485 | +7 | +1.5 | 175,300 | |
458 | 486 | 448 | 478 | +20 | +4.4 | 236,400 | |
506 | 510 | 456 | 458 | -40 | -8.0 | 179,500 | |
471 | 498 | 462 | 498 | +28 | +6.0 | 125,000 |