52週高値 | 1,127 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,016 | 999 | 1,015 | +8 | +0.8 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 476 | 458 | 470 | +17 | +3.8 | 100,800 | |
458 | 471 | 451 | 453 | -5 | -1.1 | 107,000 | |
457 | 484 | 451 | 458 | -1 | -0.2 | 155,200 | |
497 | 497 | 458 | 459 | -33 | -6.7 | 159,000 | |
479 | 503 | 471 | 492 | +16 | +3.4 | 127,900 | |
473 | 491 | 470 | 476 | -2 | -0.4 | 134,400 | |
498 | 513 | 475 | 478 | -13 | -2.6 | 177,000 | |
490 | 497 | 482 | 491 | 0 | 0.0 | 39,600 | |
440 | 510 | 440 | 491 | +11 | +2.3 | 178,200 | |
556 | 565 | 470 | 480 | -83 | -14.7 | 224,800 | |
582 | 587 | 549 | 563 | -19 | -3.3 | 161,800 | |
638 | 643 | 581 | 582 | -54 | -8.5 | 180,600 | |
620 | 656 | 620 | 636 | +16 | +2.6 | 133,700 | |
617 | 624 | 603 | 620 | +6 | +1.0 | 104,200 | |
634 | 642 | 608 | 614 | -20 | -3.2 | 189,300 | |
631 | 651 | 627 | 634 | +2 | +0.3 | 144,500 | |
620 | 662 | 610 | 632 | +12 | +1.9 | 340,400 | |
690 | 700 | 611 | 620 | -77 | -11.0 | 199,300 | |
667 | 700 | 654 | 697 | +31 | +4.7 | 178,000 | |
708 | 711 | 657 | 666 | -47 | -6.6 | 154,500 | |
724 | 730 | 700 | 713 | -10 | -1.4 | 143,900 | |
700 | 739 | 700 | 723 | +33 | +4.8 | 142,800 | |
663 | 712 | 661 | 690 | +28 | +4.2 | 145,600 | |
636 | 666 | 624 | 662 | +28 | +4.4 | 159,300 | |
630 | 640 | 615 | 634 | -2 | -0.3 | 136,300 | |
645 | 668 | 636 | 636 | -2 | -0.3 | 118,100 | |
634 | 640 | 620 | 638 | -4 | -0.6 | 105,400 | |
695 | 695 | 632 | 642 | -57 | -8.2 | 119,500 | |
690 | 703 | 665 | 699 | +6 | +0.9 | 139,300 | |
720 | 726 | 693 | 693 | - | - | 212,800 |