52週高値 | 3,400 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,475 | 3,300 | 3,440 | +120 | +3.6 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,390 | 3,275 | 3,320 | -30 | -0.9 | 145,400 | |
2,978 | 3,400 | 2,907 | 3,350 | +417 | +14.2 | 313,100 | |
2,870 | 2,969 | 2,790 | 2,933 | +49 | +1.7 | 62,300 | |
2,748 | 2,923 | 2,722 | 2,884 | +119 | +4.3 | 110,100 | |
2,747 | 2,775 | 2,740 | 2,765 | +48 | +1.8 | 23,100 | |
2,755 | 2,766 | 2,710 | 2,717 | -39 | -1.4 | 22,600 | |
2,749 | 2,780 | 2,730 | 2,756 | -6 | -0.2 | 27,800 | |
2,815 | 2,825 | 2,723 | 2,762 | -67 | -2.4 | 31,100 | |
2,790 | 2,845 | 2,771 | 2,829 | +31 | +1.1 | 11,400 | |
2,839 | 2,844 | 2,764 | 2,798 | -14 | -0.5 | 20,100 | |
2,901 | 2,907 | 2,803 | 2,812 | -118 | -4.0 | 22,400 | |
2,935 | 2,946 | 2,920 | 2,930 | -33 | -1.1 | 10,800 | |
2,951 | 2,966 | 2,908 | 2,963 | +12 | +0.4 | 22,700 | |
2,957 | 2,990 | 2,921 | 2,951 | -49 | -1.6 | 13,100 | |
3,040 | 3,075 | 3,000 | 3,000 | -25 | -0.8 | 22,700 | |
2,970 | 3,035 | 2,962 | 3,025 | +67 | +2.3 | 37,300 | |
2,903 | 2,959 | 2,903 | 2,958 | +74 | +2.6 | 22,100 | |
2,860 | 2,893 | 2,817 | 2,884 | -20 | -0.7 | 28,400 | |
2,902 | 2,920 | 2,851 | 2,904 | +83 | +2.9 | 50,500 | |
2,880 | 2,899 | 2,780 | 2,821 | -100 | -3.4 | 64,200 | |
2,997 | 2,997 | 2,900 | 2,921 | -39 | -1.3 | 32,900 | |
3,115 | 3,115 | 2,960 | 2,960 | -155 | -5.0 | 57,100 | |
3,060 | 3,120 | 3,040 | 3,115 | +60 | +2.0 | 30,300 | |
3,075 | 3,110 | 3,035 | 3,055 | -90 | -2.9 | 25,600 | |
3,150 | 3,180 | 3,125 | 3,145 | +15 | +0.5 | 32,200 | |
3,120 | 3,145 | 3,095 | 3,130 | +25 | +0.8 | 33,700 | |
3,125 | 3,170 | 3,100 | 3,105 | -20 | -0.6 | 24,400 | |
3,190 | 3,190 | 3,110 | 3,125 | -35 | -1.1 | 32,800 | |
3,075 | 3,180 | 3,075 | 3,160 | +155 | +5.2 | 52,100 |