52週高値 | 4,185 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
昨年来高値 | 4,185 | 昨年来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,185 | 4,185 | 4,185 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,180 | - | - | 0 | |
4,180 | 4,180 | 4,180 | 4,180 | 0 | 0.0 | 100 | |
4,180 | 4,180 | 4,180 | 4,180 | +30 | +0.7 | 100 | |
4,180 | 4,180 | 4,150 | 4,150 | 0 | 0.0 | 300 | |
4,150 | 4,150 | 4,150 | 4,150 | 0 | 0.0 | 300 | |
4,065 | 4,150 | 4,065 | 4,150 | +85 | +2.1 | 300 | |
4,065 | 4,065 | 4,065 | 4,065 | +70 | +1.8 | 100 | |
3,995 | 3,995 | 3,995 | 3,995 | - | - | 100 | |
- | - | - | 3,925 | - | - | 0 | |
- | - | - | 3,925 | - | - | 0 | |
- | - | - | 3,925 | - | - | 0 | |
3,925 | 3,925 | 3,925 | 3,925 | 0 | 0.0 | 100 | |
3,940 | 3,940 | 3,925 | 3,925 | - | - | 200 | |
- | - | - | 4,070 | - | - | 0 | |
- | - | - | 4,070 | - | - | 0 | |
4,070 | 4,070 | 4,070 | 4,070 | +140 | +3.6 | 100 | |
3,910 | 4,045 | 3,905 | 3,930 | -70 | -1.8 | 500 | |
4,000 | 4,000 | 4,000 | 4,000 | -185 | -4.4 | 200 | |
4,185 | 4,185 | 4,180 | 4,185 | 0 | 0.0 | 1,400 | |
4,055 | 4,185 | 4,055 | 4,185 | +255 | +6.5 | 1,100 | |
3,930 | 3,930 | 3,930 | 3,930 | - | - | 100 | |
- | - | - | 3,865 | - | - | 0 | |
- | - | - | 3,865 | - | - | 0 | |
3,855 | 3,865 | 3,855 | 3,865 | +15 | +0.4 | 200 | |
3,850 | 3,850 | 3,850 | 3,850 | -135 | -3.4 | 100 | |
3,985 | 3,985 | 3,985 | 3,985 | -15 | -0.4 | 200 | |
3,995 | 4,030 | 3,890 | 4,000 | +240 | +6.4 | 1,900 | |
3,760 | 3,760 | 3,760 | 3,760 | - | - | 100 | |
- | - | - | 3,730 | - | - | 0 |