52週高値 | 4,185 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
昨年来高値 | 4,185 | 昨年来安値 | 3,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 4,150 | 4,180 | +30 | +0.7 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,150 | +5.7 | 4,100 | 800 | 0 | 1,600 | - | |
3,925 | -3.6 | 3,933 | 300 | 0 | 1,600 | - | |
4,070 | -2.7 | 3,971 | 800 | 0 | 1,700 | - | |
4,185 | +8.3 | 4,146 | 2,600 | 0 | 1,600 | - | |
3,865 | +2.8 | 3,980 | 2,400 | 0 | 700 | - | |
3,760 | -0.8 | 3,770 | 500 | 0 | 1,000 | - | |
3,790 | +1.9 | 3,788 | 2,400 | 0 | 900 | - | |
3,720 | +0.4 | 3,709 | 1,100 | 0 | 900 | - | |
3,705 | +1.8 | 3,690 | 1,200 | 0 | 1,100 | - | |
3,640 | -1.6 | 3,646 | 1,500 | 0 | 1,800 | - | |
3,700 | -1.1 | 3,700 | 200 | 0 | 1,400 | - | |
3,740 | +3.0 | 3,655 | 1,100 | - | - | - | |
3,630 | -0.1 | 3,667 | 1,400 | 0 | 1,400 | - | |
3,635 | 0.0 | 3,680 | 1,900 | 0 | 1,600 | - | |
3,635 | +0.6 | 3,631 | 600 | 0 | 1,400 | - | |
3,615 | -0.4 | 3,630 | 200 | 0 | 1,600 | - | |
3,630 | +0.7 | 3,612 | 400 | 0 | 1,600 | - | |
3,605 | 0.0 | 3,610 | 300 | 0 | 1,500 | - | |
3,605 | +0.1 | 3,601 | 1,000 | 0 | 1,500 | - | |
3,600 | -0.3 | 3,594 | 1,500 | 0 | 1,400 | - | |
3,610 | 0.0 | 3,610 | 200 | 0 | 1,100 | - | |
3,610 | +0.3 | 3,628 | 800 | 0 | 1,100 | - | |
3,600 | +0.6 | 3,586 | 300 | 0 | 1,000 | - | |
3,580 | -0.3 | 3,550 | 200 | 0 | 1,000 | - | |
3,590 | -5.0 | 3,595 | 4,600 | 0 | 1,000 | - | |
3,780 | +0.5 | 3,768 | 1,000 | 0 | 700 | - | |
3,760 | 0.0 | 3,760 | 100 | 0 | 700 | - | |
3,760 | -0.5 | 3,722 | 1,900 | 0 | 700 | - | |
3,780 | +0.4 | 3,709 | 1,400 | 0 | 700 | - |