52週高値 | 4,215 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,970 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,605 | 3,590 | 3,600 | - | - | 1,500 | |
- | - | - | 3,770 | - | - | 0 | |
3,750 | 3,770 | 3,745 | 3,770 | +25 | +0.7 | 2,400 | |
3,690 | 3,760 | 3,690 | 3,745 | +55 | +1.5 | 1,500 | |
3,610 | 3,690 | 3,610 | 3,690 | +80 | +2.2 | 900 | |
3,580 | 3,610 | 3,575 | 3,610 | +40 | +1.1 | 1,000 | |
3,525 | 3,570 | 3,525 | 3,570 | +45 | +1.3 | 3,700 | |
3,440 | 3,525 | 3,440 | 3,525 | +75 | +2.2 | 500 | |
3,430 | 3,450 | 3,420 | 3,450 | -70 | -2.0 | 1,400 | |
3,355 | 3,520 | 3,355 | 3,520 | - | - | 1,000 | |
- | - | - | 3,305 | - | - | 0 | |
3,335 | 3,335 | 3,305 | 3,305 | -40 | -1.2 | 700 | |
3,335 | 3,345 | 3,335 | 3,345 | +20 | +0.6 | 200 | |
3,315 | 3,340 | 3,315 | 3,325 | 0 | 0.0 | 300 | |
3,330 | 3,330 | 3,325 | 3,325 | +30 | +0.9 | 200 | |
3,300 | 3,300 | 3,295 | 3,295 | - | - | 500 | |
- | - | - | 3,275 | - | - | 0 | |
3,280 | 3,300 | 3,275 | 3,275 | +5 | +0.2 | 1,800 | |
3,290 | 3,300 | 3,270 | 3,270 | -20 | -0.6 | 1,200 | |
3,290 | 3,290 | 3,290 | 3,290 | 0 | 0.0 | 200 | |
3,240 | 3,295 | 3,240 | 3,290 | +50 | +1.5 | 1,600 | |
3,315 | 3,315 | 3,230 | 3,240 | -80 | -2.4 | 3,200 | |
3,205 | 3,320 | 3,205 | 3,320 | +115 | +3.6 | 1,100 | |
3,205 | 3,205 | 3,195 | 3,205 | +25 | +0.8 | 700 | |
3,170 | 3,210 | 3,170 | 3,180 | +10 | +0.3 | 1,100 | |
3,180 | 3,180 | 3,170 | 3,170 | -10 | -0.3 | 1,100 | |
3,180 | 3,180 | 3,170 | 3,180 | -5 | -0.2 | 900 | |
3,220 | 3,220 | 3,185 | 3,185 | -35 | -1.1 | 1,200 | |
3,220 | 3,220 | 3,220 | 3,220 | -50 | -1.5 | 300 | |
3,170 | 3,270 | 3,170 | 3,270 | +100 | +3.2 | 700 |