52週高値 | 4,215 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,010 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,360 | 3,355 | 3,360 | +5 | +0.1 | 1,000 | |
3,430 | 3,430 | 3,325 | 3,355 | -75 | -2.2 | 800 | |
3,430 | 3,430 | 3,430 | 3,430 | -210 | -5.8 | 200 | |
3,595 | 3,640 | 3,595 | 3,640 | +255 | +7.5 | 800 | |
3,375 | 3,390 | 3,375 | 3,385 | -85 | -2.4 | 400 | |
3,365 | 3,470 | 3,365 | 3,470 | -85 | -2.4 | 900 | |
3,420 | 3,555 | 3,420 | 3,555 | - | - | 600 | |
- | - | - | 3,420 | - | - | 0 | |
3,310 | 3,420 | 3,310 | 3,420 | +110 | +3.3 | 200 | |
3,310 | 3,310 | 3,310 | 3,310 | 0 | 0.0 | 100 | |
3,310 | 3,310 | 3,310 | 3,310 | 0 | 0.0 | 100 | |
3,310 | 3,310 | 3,310 | 3,310 | 0 | 0.0 | 500 | |
3,310 | 3,310 | 3,310 | 3,310 | 0 | 0.0 | 300 | |
3,310 | 3,310 | 3,310 | 3,310 | 0 | 0.0 | 100 | |
3,350 | 3,350 | 3,310 | 3,310 | - | - | 400 | |
- | - | - | 3,350 | - | - | 0 | |
3,330 | 3,350 | 3,330 | 3,350 | +30 | +0.9 | 300 | |
3,320 | 3,320 | 3,320 | 3,320 | +15 | +0.5 | 100 | |
3,305 | 3,305 | 3,305 | 3,305 | 0 | 0.0 | 100 | |
3,300 | 3,305 | 3,300 | 3,305 | +5 | +0.2 | 300 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 100 | |
- | - | - | 3,300 | - | - | 0 | |
- | - | - | 3,300 | - | - | 0 | |
- | - | - | 3,300 | - | - | 0 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 100 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 200 | |
- | - | - | 3,330 | - | - | 0 | |
3,330 | 3,330 | 3,330 | 3,330 | 0 | 0.0 | 100 | |
3,330 | 3,330 | 3,330 | 3,330 | - | - | 500 | |
- | - | - | 0 | - | - | 0 |