52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,288 | 1,265 | 1,269 | -17 | -1.3 | 417,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395 | -2.9 | 404 | 1,217,700 | 16,300 | 457,000 | 28.04 | |
407 | -0.2 | 410 | 2,428,700 | 46,300 | 407,800 | 8.81 | |
408 | +2.5 | 404 | 912,400 | 43,100 | 398,700 | 9.25 | |
398 | -2.9 | 402 | 1,175,500 | 38,700 | 389,000 | 10.05 | |
410 | -3.3 | 414 | 1,911,600 | 37,800 | 390,400 | 10.33 | |
424 | -0.7 | 423 | 1,046,300 | 53,800 | 321,300 | 5.97 | |
427 | +4.4 | 427 | 1,309,300 | 50,300 | 318,600 | 6.33 | |
409 | -2.4 | 418 | 1,702,400 | 37,500 | 366,100 | 9.76 | |
419 | -1.2 | 417 | 1,014,400 | 44,700 | 381,400 | 8.53 | |
424 | +4.4 | 414 | 1,575,600 | 44,700 | 444,900 | 9.95 | |
406 | +2.0 | 401 | 1,201,600 | 48,100 | 563,200 | 11.71 | |
398 | +1.3 | 396 | 1,736,000 | 53,500 | 575,500 | 10.76 | |
393 | -0.5 | 395 | 1,371,300 | 36,600 | 584,600 | 15.97 | |
395 | -0.3 | 395 | 1,080,000 | 37,700 | 570,100 | 15.12 | |
396 | +2.3 | 394 | 1,526,300 | 52,600 | 570,600 | 10.85 | |
387 | +5.7 | 381 | 1,764,300 | 42,400 | 682,800 | 16.10 | |
366 | -6.9 | 385 | 1,721,800 | 40,400 | 826,900 | 20.47 | |
393 | 0.0 | 393 | 579,700 | 33,200 | 629,000 | 18.95 | |
393 | +5.4 | 391 | 1,176,600 | 37,300 | 639,000 | 17.13 | |
373 | -3.6 | 388 | 1,274,200 | 38,500 | 654,700 | 17.01 | |
387 | -5.1 | 395 | 1,730,300 | 31,200 | 671,300 | 21.52 | |
408 | +0.5 | 407 | 1,366,400 | 18,900 | 614,500 | 32.51 | |
406 | +0.2 | 406 | 1,686,900 | 12,000 | 586,300 | 48.86 | |
405 | -2.6 | 415 | 1,856,800 | 21,900 | 616,800 | 28.16 | |
416 | -3.0 | 420 | 1,666,100 | 22,200 | 472,500 | 21.28 | |
429 | +4.4 | 428 | 1,785,200 | 19,200 | 324,000 | 16.88 | |
411 | +0.2 | 419 | 1,176,700 | 18,800 | 351,800 | 18.71 | |
410 | -5.5 | 431 | 2,298,500 | 26,900 | 301,000 | 11.19 | |
434 | +3.1 | 431 | 648,700 | - | - | - | |
421 | +1.4 | 425 | 1,153,300 | 12,600 | 219,900 | 17.45 |