52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,288 | 1,263 | 1,266 | -20 | -1.6 | 559,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | -0.7 | 579 | 1,250,400 | 143,600 | 1,891,800 | 13.17 | |
576 | +1.8 | 572 | 1,221,200 | 133,200 | 1,918,300 | 14.40 | |
566 | 0.0 | 564 | 1,283,100 | 123,100 | 1,912,500 | 15.54 | |
566 | -3.4 | 566 | 2,064,600 | 106,700 | 1,920,600 | 18.00 | |
586 | +0.3 | 577 | 1,470,700 | 118,000 | 1,941,000 | 16.45 | |
584 | -1.7 | 571 | 2,667,200 | 128,300 | 2,501,100 | 19.49 | |
594 | +1.5 | 590 | 729,300 | - | - | - | |
585 | +3.7 | 583 | 2,183,600 | 110,900 | 2,342,400 | 21.12 | |
564 | -1.4 | 563 | 1,594,000 | 113,200 | 2,125,800 | 18.78 | |
572 | +0.9 | 574 | 751,000 | 119,100 | 2,045,900 | 17.18 | |
567 | -0.9 | 576 | 1,389,000 | 115,400 | 2,060,600 | 17.86 | |
572 | -6.7 | 589 | 2,257,500 | 109,700 | 2,038,100 | 18.58 | |
613 | -0.8 | 611 | 2,321,700 | 186,000 | 2,054,900 | 11.05 | |
618 | +5.1 | 610 | 2,334,600 | 198,400 | 2,073,200 | 10.45 | |
588 | +0.5 | 586 | 3,120,700 | 174,700 | 1,959,900 | 11.22 | |
585 | +7.3 | 572 | 3,117,800 | 178,800 | 1,966,600 | 11.00 | |
545 | +0.6 | 549 | 1,908,400 | 126,400 | 2,008,500 | 15.89 | |
542 | -3.2 | 562 | 2,568,800 | 131,100 | 1,867,400 | 14.24 | |
560 | +4.5 | 558 | 3,338,900 | 125,700 | 1,843,400 | 14.67 | |
536 | +4.3 | 525 | 2,889,400 | 129,100 | 1,786,400 | 13.84 | |
514 | +3.8 | 511 | 3,812,800 | 117,200 | 1,675,700 | 14.30 | |
495 | +1.2 | 494 | 2,117,300 | 112,500 | 909,100 | 8.08 | |
489 | +5.6 | 478 | 2,175,300 | 58,100 | 448,700 | 7.72 | |
463 | +5.5 | 447 | 1,919,100 | 87,100 | 227,300 | 2.61 | |
439 | +3.5 | 432 | 877,100 | 68,400 | 255,500 | 3.74 | |
424 | +1.9 | 418 | 1,272,300 | 27,800 | 350,200 | 12.60 | |
416 | -2.6 | 423 | 1,771,800 | 26,700 | 501,600 | 18.79 | |
427 | +3.4 | 422 | 1,220,300 | 43,200 | 544,900 | 12.61 | |
413 | +4.0 | 409 | 2,101,700 | 24,500 | 677,600 | 27.66 | |
397 | +0.5 | 398 | 1,087,600 | 16,300 | 476,800 | 29.25 |