52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,288 | 1,263 | 1,266 | -20 | -1.6 | 608,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865 | -1.0 | 871 | 835,800 | 19,100 | 335,600 | 17.57 | |
874 | +0.7 | 872 | 595,900 | 19,300 | 345,100 | 17.88 | |
868 | -0.1 | 870 | 737,400 | 19,700 | 352,900 | 17.91 | |
869 | +1.2 | 867 | 444,400 | 19,900 | 355,300 | 17.85 | |
859 | -0.2 | 867 | 764,500 | 23,900 | 372,400 | 15.58 | |
861 | -0.5 | 864 | 660,400 | 23,900 | 376,300 | 15.74 | |
865 | -0.6 | 864 | 1,408,000 | 23,600 | 419,100 | 17.76 | |
870 | +7.4 | 827 | 1,186,900 | 26,700 | 512,300 | 19.19 | |
810 | -1.7 | 805 | 1,093,200 | 26,600 | 483,800 | 18.19 | |
824 | -2.9 | 832 | 1,088,300 | 27,900 | 407,200 | 14.59 | |
849 | -1.7 | 849 | 1,729,100 | 29,200 | 503,100 | 17.23 | |
864 | -7.1 | 884 | 2,110,400 | 32,700 | 517,100 | 15.81 | |
930 | +9.4 | 880 | 6,455,600 | 37,800 | 557,900 | 14.76 | |
850 | -6.2 | 864 | 2,250,900 | 27,900 | 307,500 | 11.02 | |
906 | -2.7 | 915 | 1,241,000 | - | - | - | |
931 | -2.6 | 952 | 4,972,800 | 32,200 | 301,900 | 9.38 | |
956 | +4.5 | 945 | 7,780,200 | 29,100 | 292,200 | 10.04 | |
915 | +9.7 | 867 | 11,018,300 | 27,900 | 375,900 | 13.47 | |
834 | +2.3 | 829 | 10,931,300 | 50,000 | 493,100 | 9.86 | |
815 | +2.3 | 796 | 15,798,200 | 49,700 | 520,900 | 10.48 | |
797 | +33.1 | 787 | 24,109,200 | 45,100 | 488,700 | 10.84 | |
599 | +1.4 | 596 | 846,800 | 66,800 | 1,132,000 | 16.95 | |
591 | -1.5 | 581 | 1,009,400 | 65,800 | 1,169,100 | 17.77 | |
600 | +1.7 | 598 | 1,126,600 | 72,500 | 1,153,900 | 15.92 | |
590 | 0.0 | 590 | 763,300 | 64,800 | 1,248,300 | 19.26 | |
590 | +0.9 | 585 | 680,600 | 58,900 | 1,246,500 | 21.16 | |
585 | +1.4 | 579 | 784,300 | 32,700 | 1,250,900 | 38.25 | |
577 | +2.7 | 571 | 887,000 | 46,100 | 1,279,700 | 27.76 | |
562 | +1.8 | 555 | 851,100 | 10,900 | 1,291,700 | 118 | |
552 | -3.0 | 557 | 699,500 | 12,800 | 1,302,700 | 101 |