52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,288 | 1,263 | 1,266 | -20 | -1.6 | 608,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | +0.2 | 570 | 456,600 | 31,300 | 1,302,700 | 41.62 | |
568 | -2.2 | 574 | 350,600 | 32,100 | 1,315,300 | 40.98 | |
581 | +2.1 | 576 | 353,500 | 35,600 | 1,293,900 | 36.35 | |
569 | -1.9 | 569 | 569,700 | 23,400 | 1,303,700 | 55.71 | |
580 | 0.0 | 581 | 737,200 | 29,800 | 1,300,600 | 43.64 | |
580 | +3.6 | 577 | 1,373,100 | 46,000 | 1,299,000 | 28.24 | |
560 | +2.8 | 542 | 2,255,700 | 47,900 | 1,360,800 | 28.41 | |
545 | -2.2 | 552 | 782,400 | 72,400 | 1,330,100 | 18.37 | |
557 | -2.8 | 557 | 657,600 | 78,300 | 1,321,500 | 16.88 | |
573 | +0.5 | 563 | 1,203,300 | 101,300 | 1,317,600 | 13.01 | |
570 | 0.0 | 574 | 408,400 | 97,700 | 1,437,700 | 14.72 | |
570 | -1.4 | 576 | 594,800 | 102,600 | 1,435,600 | 13.99 | |
578 | -1.7 | 583 | 735,200 | 112,900 | 1,441,400 | 12.77 | |
588 | -0.5 | 589 | 597,100 | 114,900 | 1,460,900 | 12.71 | |
591 | +3.5 | 584 | 1,056,200 | 112,200 | 1,457,900 | 12.99 | |
571 | -2.4 | 589 | 1,343,900 | 101,800 | 1,468,000 | 14.42 | |
585 | +0.9 | 576 | 915,700 | 92,900 | 1,551,800 | 16.70 | |
580 | +0.9 | 579 | 1,288,200 | 91,300 | 1,591,400 | 17.43 | |
575 | +2.0 | 571 | 1,129,600 | 74,100 | 1,665,900 | 22.48 | |
564 | +2.4 | 560 | 1,064,900 | 78,100 | 1,658,900 | 21.24 | |
551 | +3.4 | 542 | 840,500 | 78,000 | 1,629,900 | 20.90 | |
533 | -5.2 | 548 | 1,198,400 | 69,500 | 1,623,100 | 23.35 | |
562 | +1.3 | 561 | 945,900 | 99,400 | 1,711,800 | 17.22 | |
555 | -5.0 | 576 | 1,271,700 | 103,000 | 1,711,600 | 16.62 | |
584 | +1.7 | 586 | 850,600 | 105,000 | 1,711,800 | 16.30 | |
574 | -2.2 | 572 | 577,500 | 107,900 | 1,784,200 | 16.54 | |
587 | +1.7 | 588 | 1,084,300 | 116,400 | 1,770,000 | 15.21 | |
577 | -0.9 | 576 | 567,700 | 96,000 | 1,864,900 | 19.43 | |
582 | +2.1 | 574 | 795,000 | 105,200 | 1,866,200 | 17.74 | |
570 | -0.3 | 568 | 874,200 | 103,200 | 1,894,800 | 18.36 |