52週高値 | 1,444 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,288 | 1,263 | 1,266 | -20 | -1.6 | 608,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | -1.7 | 415 | 1,588,200 | 13,000 | 224,500 | 17.27 | |
422 | -5.6 | 426 | 1,593,400 | 11,400 | 226,200 | 19.84 | |
447 | +11.2 | 434 | 1,587,400 | 35,800 | 205,500 | 5.74 | |
402 | -11.5 | 426 | 2,179,700 | 18,900 | 215,600 | 11.41 | |
454 | +10.5 | 420 | 3,558,400 | 92,400 | 216,200 | 2.34 | |
411 | +1.7 | 411 | 2,268,000 | 26,000 | 218,300 | 8.40 | |
404 | -8.4 | 413 | 2,889,700 | 51,500 | 217,900 | 4.23 | |
441 | -2.2 | 458 | 2,223,600 | 25,300 | 304,700 | 12.04 | |
451 | -11.0 | 471 | 2,025,700 | 41,700 | 341,900 | 8.20 | |
507 | -1.2 | 505 | 1,596,800 | 26,800 | 471,700 | 17.60 | |
513 | -2.3 | 520 | 1,785,300 | 24,600 | 467,200 | 18.99 | |
525 | +0.2 | 523 | 2,096,400 | 26,100 | 433,500 | 16.61 | |
524 | -7.7 | 538 | 2,731,300 | 42,200 | 301,000 | 7.13 | |
568 | +12.5 | 572 | 7,994,000 | 165,800 | 279,200 | 1.68 | |
505 | -2.5 | 507 | 818,500 | 44,400 | 534,400 | 12.04 | |
518 | -1.0 | 516 | 1,583,800 | 47,600 | 421,900 | 8.86 | |
523 | -1.7 | 524 | 221,200 | - | - | - | |
532 | +1.1 | 521 | 1,301,500 | 54,600 | 353,200 | 6.47 | |
526 | -1.7 | 530 | 1,910,200 | 80,100 | 373,900 | 4.67 | |
535 | +2.1 | 534 | 2,307,600 | 80,500 | 385,500 | 4.79 | |
524 | +4.6 | 507 | 3,024,600 | 135,600 | 395,300 | 2.92 | |
501 | +0.4 | 506 | 1,413,100 | 122,500 | 280,300 | 2.29 | |
499 | -4.6 | 505 | 2,018,000 | 125,800 | 276,800 | 2.20 | |
523 | +0.6 | 525 | 1,698,400 | 112,100 | 199,600 | 1.78 | |
520 | +3.2 | 518 | 1,463,600 | 114,400 | 211,900 | 1.85 | |
504 | +3.3 | 498 | 2,128,700 | 114,200 | 192,100 | 1.68 | |
488 | +2.3 | 487 | 1,320,300 | 114,500 | 207,900 | 1.82 | |
477 | +2.8 | 474 | 1,371,000 | 146,600 | 204,400 | 1.39 | |
464 | +4.3 | 458 | 1,420,600 | 130,700 | 226,700 | 1.73 | |
445 | -5.7 | 454 | 1,176,500 | 108,200 | 211,600 | 1.96 |