52週高値 | 2,410 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,896 | 1,854 | 1,896 | +22 | +1.2 | 87,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,887 | 1,857 | 1,874 | +18 | +1.0 | 74,700 | |
1,833 | 1,863 | 1,831 | 1,856 | +34 | +1.9 | 54,100 | |
1,810 | 1,831 | 1,807 | 1,822 | +9 | +0.5 | 32,000 | |
1,794 | 1,817 | 1,793 | 1,813 | +29 | +1.6 | 45,900 | |
1,808 | 1,815 | 1,773 | 1,784 | -36 | -2.0 | 70,400 | |
1,801 | 1,827 | 1,799 | 1,820 | +19 | +1.1 | 55,600 | |
1,828 | 1,839 | 1,801 | 1,801 | -24 | -1.3 | 77,100 | |
1,881 | 1,881 | 1,824 | 1,825 | -64 | -3.4 | 88,400 | |
1,877 | 1,903 | 1,871 | 1,889 | 0 | 0.0 | 71,300 | |
1,891 | 1,903 | 1,873 | 1,889 | +4 | +0.2 | 55,000 | |
1,890 | 1,892 | 1,872 | 1,885 | -14 | -0.7 | 58,400 | |
1,884 | 1,909 | 1,884 | 1,899 | +15 | +0.8 | 47,700 | |
1,893 | 1,896 | 1,871 | 1,884 | -9 | -0.5 | 55,600 | |
1,878 | 1,893 | 1,862 | 1,893 | +32 | +1.7 | 36,500 | |
1,837 | 1,869 | 1,832 | 1,861 | +11 | +0.6 | 45,200 | |
1,855 | 1,870 | 1,849 | 1,850 | -5 | -0.3 | 55,600 | |
1,859 | 1,876 | 1,850 | 1,855 | -14 | -0.7 | 63,500 | |
1,888 | 1,889 | 1,856 | 1,869 | -29 | -1.5 | 70,000 | |
1,902 | 1,917 | 1,882 | 1,898 | -4 | -0.2 | 46,700 | |
1,881 | 1,909 | 1,881 | 1,902 | +23 | +1.2 | 70,500 | |
1,890 | 1,904 | 1,875 | 1,879 | -49 | -2.5 | 82,100 | |
1,930 | 1,949 | 1,912 | 1,928 | +16 | +0.8 | 141,500 | |
1,893 | 1,924 | 1,891 | 1,912 | +21 | +1.1 | 110,300 | |
1,910 | 1,924 | 1,891 | 1,891 | -19 | -1.0 | 117,800 | |
1,940 | 1,940 | 1,895 | 1,910 | -33 | -1.7 | 201,400 | |
2,003 | 2,013 | 1,880 | 1,943 | -60 | -3.0 | 375,300 | |
2,000 | 2,008 | 1,987 | 2,003 | -4 | -0.2 | 50,600 | |
2,011 | 2,030 | 2,004 | 2,007 | +3 | +0.1 | 39,400 | |
1,985 | 2,010 | 1,981 | 2,004 | +16 | +0.8 | 61,300 |