52週高値 | 2,410 | 52週安値 | 1,424 | ||
---|---|---|---|---|---|
昨年来高値 | 2,410 | 昨年来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,904 | 1,875 | 1,879 | -49 | -2.5 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,884 | 1,838 | 1,848 | -20 | -1.1 | 77,000 | |
1,856 | 1,874 | 1,832 | 1,868 | +20 | +1.1 | 79,500 | |
1,888 | 1,892 | 1,836 | 1,848 | -44 | -2.3 | 96,500 | |
1,852 | 1,900 | 1,844 | 1,892 | +68 | +3.7 | 211,000 | |
1,812 | 1,836 | 1,792 | 1,824 | +10 | +0.6 | 59,000 | |
1,788 | 1,834 | 1,778 | 1,814 | +14 | +0.8 | 61,000 | |
1,860 | 1,860 | 1,798 | 1,800 | -30 | -1.6 | 156,500 | |
1,830 | 1,842 | 1,810 | 1,830 | 0 | 0.0 | 82,000 | |
1,776 | 1,830 | 1,776 | 1,830 | +46 | +2.6 | 103,000 | |
1,778 | 1,796 | 1,778 | 1,784 | -10 | -0.6 | 49,000 | |
1,792 | 1,794 | 1,778 | 1,794 | +2 | +0.1 | 46,000 | |
1,790 | 1,812 | 1,790 | 1,792 | +12 | +0.7 | 161,000 | |
1,770 | 1,798 | 1,762 | 1,780 | +18 | +1.0 | 120,000 | |
1,766 | 1,778 | 1,752 | 1,762 | -16 | -0.9 | 59,500 | |
1,780 | 1,792 | 1,764 | 1,778 | -2 | -0.1 | 41,000 | |
1,758 | 1,786 | 1,758 | 1,780 | +22 | +1.3 | 58,500 | |
1,764 | 1,778 | 1,746 | 1,758 | -6 | -0.3 | 67,500 | |
1,728 | 1,764 | 1,728 | 1,764 | +22 | +1.3 | 70,500 | |
1,780 | 1,788 | 1,742 | 1,742 | -32 | -1.8 | 68,500 | |
1,758 | 1,776 | 1,754 | 1,774 | +8 | +0.5 | 60,000 | |
1,728 | 1,776 | 1,728 | 1,766 | +54 | +3.2 | 137,000 | |
1,682 | 1,726 | 1,682 | 1,712 | +30 | +1.8 | 87,000 | |
1,652 | 1,694 | 1,652 | 1,682 | +14 | +0.8 | 70,500 | |
1,672 | 1,688 | 1,648 | 1,668 | -4 | -0.2 | 139,000 | |
1,694 | 1,694 | 1,670 | 1,672 | -8 | -0.5 | 70,500 | |
1,688 | 1,696 | 1,674 | 1,680 | +22 | +1.3 | 37,000 | |
1,682 | 1,696 | 1,650 | 1,658 | -24 | -1.4 | 68,000 | |
1,656 | 1,686 | 1,636 | 1,682 | +30 | +1.8 | 88,500 | |
1,654 | 1,672 | 1,640 | 1,652 | -4 | -0.2 | 36,500 | |
1,668 | 1,706 | 1,646 | 1,656 | -8 | -0.5 | 155,500 |