52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 331 | 332 | -3 | -0.9 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 329 | 326 | 328 | +1 | +0.3 | 36,500 | |
330 | 331 | 325 | 327 | -3 | -0.9 | 47,800 | |
333 | 333 | 329 | 330 | 0 | 0.0 | 14,000 | |
333 | 333 | 328 | 330 | -3 | -0.9 | 34,000 | |
334 | 334 | 326 | 333 | -1 | -0.3 | 53,200 | |
335 | 335 | 329 | 334 | 0 | 0.0 | 34,600 | |
335 | 335 | 333 | 334 | 0 | 0.0 | 17,900 | |
330 | 335 | 329 | 334 | +4 | +1.2 | 74,500 | |
331 | 332 | 327 | 330 | +1 | +0.3 | 24,800 | |
331 | 333 | 327 | 329 | -2 | -0.6 | 41,200 | |
331 | 333 | 330 | 331 | +1 | +0.3 | 21,500 | |
332 | 332 | 330 | 330 | -1 | -0.3 | 12,800 | |
333 | 333 | 330 | 331 | -2 | -0.6 | 21,800 | |
335 | 335 | 331 | 333 | -2 | -0.6 | 26,300 | |
334 | 335 | 333 | 335 | +1 | +0.3 | 6,300 | |
334 | 335 | 331 | 334 | 0 | 0.0 | 26,400 | |
333 | 334 | 332 | 334 | +1 | +0.3 | 10,900 | |
333 | 333 | 331 | 333 | 0 | 0.0 | 17,800 | |
333 | 334 | 332 | 333 | 0 | 0.0 | 32,600 | |
332 | 334 | 330 | 333 | +2 | +0.6 | 14,200 | |
333 | 333 | 330 | 331 | -2 | -0.6 | 23,800 | |
333 | 335 | 333 | 333 | 0 | 0.0 | 13,800 | |
331 | 335 | 331 | 333 | +2 | +0.6 | 11,200 | |
331 | 333 | 329 | 331 | -2 | -0.6 | 28,800 | |
336 | 336 | 332 | 333 | -3 | -0.9 | 15,000 | |
338 | 338 | 334 | 336 | 0 | 0.0 | 21,600 | |
336 | 338 | 335 | 336 | +3 | +0.9 | 37,900 | |
332 | 335 | 330 | 333 | +1 | +0.3 | 24,700 | |
333 | 340 | 328 | 332 | +7 | +2.2 | 79,100 | |
331 | 332 | 325 | 325 | -6 | -1.8 | 98,700 |