52週高値 | 367 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 326 | 333 | -1 | -0.3 | 39,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 339 | 336 | 336 | -2 | -0.6 | 37,100 | |
337 | 339 | 336 | 338 | +1 | +0.3 | 31,500 | |
339 | 339 | 335 | 337 | 0 | 0.0 | 41,400 | |
340 | 340 | 336 | 337 | -2 | -0.6 | 32,300 | |
341 | 342 | 338 | 339 | -1 | -0.3 | 45,300 | |
341 | 341 | 338 | 340 | +2 | +0.6 | 40,500 | |
338 | 340 | 335 | 338 | -1 | -0.3 | 84,700 | |
340 | 340 | 338 | 339 | 0 | 0.0 | 36,400 | |
340 | 341 | 336 | 339 | +1 | +0.3 | 58,500 | |
339 | 339 | 337 | 338 | +1 | +0.3 | 29,100 | |
340 | 340 | 335 | 337 | +2 | +0.6 | 54,900 | |
337 | 337 | 332 | 335 | 0 | 0.0 | 52,200 | |
335 | 339 | 330 | 335 | +3 | +0.9 | 143,600 | |
331 | 333 | 330 | 332 | +2 | +0.6 | 16,500 | |
326 | 334 | 326 | 330 | +2 | +0.6 | 36,200 | |
326 | 328 | 325 | 328 | +2 | +0.6 | 30,900 | |
328 | 329 | 325 | 326 | -1 | -0.3 | 36,600 | |
330 | 330 | 324 | 327 | -1 | -0.3 | 51,200 | |
324 | 334 | 324 | 328 | +6 | +1.9 | 55,300 | |
328 | 328 | 320 | 322 | -6 | -1.8 | 50,500 | |
326 | 329 | 326 | 328 | +1 | +0.3 | 36,500 | |
330 | 331 | 325 | 327 | -3 | -0.9 | 47,800 | |
333 | 333 | 329 | 330 | 0 | 0.0 | 14,000 | |
333 | 333 | 328 | 330 | -3 | -0.9 | 34,000 | |
334 | 334 | 326 | 333 | -1 | -0.3 | 53,200 | |
335 | 335 | 329 | 334 | 0 | 0.0 | 34,600 | |
335 | 335 | 333 | 334 | 0 | 0.0 | 17,900 | |
330 | 335 | 329 | 334 | +4 | +1.2 | 74,500 | |
331 | 332 | 327 | 330 | +1 | +0.3 | 24,800 | |
331 | 333 | 327 | 329 | -2 | -0.6 | 41,200 |