52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 333 | 331 | 333 | +1 | +0.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 332 | 325 | 325 | -6 | -1.8 | 98,700 | |
330 | 332 | 329 | 331 | +4 | +1.2 | 22,200 | |
331 | 332 | 327 | 327 | 0 | 0.0 | 54,500 | |
327 | 327 | 325 | 327 | -1 | -0.3 | 16,800 | |
331 | 331 | 326 | 328 | 0 | 0.0 | 11,300 | |
330 | 331 | 322 | 328 | -2 | -0.6 | 45,200 | |
330 | 332 | 330 | 330 | -3 | -0.9 | 7,900 | |
333 | 335 | 330 | 333 | 0 | 0.0 | 21,000 | |
326 | 334 | 325 | 333 | +4 | +1.2 | 32,300 | |
331 | 331 | 326 | 329 | +3 | +0.9 | 35,400 | |
326 | 326 | 321 | 326 | +1 | +0.3 | 37,900 | |
324 | 326 | 323 | 325 | -1 | -0.3 | 11,300 | |
320 | 327 | 320 | 326 | +2 | +0.6 | 24,700 | |
328 | 328 | 320 | 324 | -4 | -1.2 | 30,700 | |
326 | 328 | 325 | 328 | +2 | +0.6 | 7,700 | |
324 | 328 | 323 | 326 | +3 | +0.9 | 23,500 | |
330 | 330 | 322 | 323 | -9 | -2.7 | 44,300 | |
327 | 334 | 327 | 332 | +2 | +0.6 | 25,500 | |
333 | 336 | 330 | 330 | -5 | -1.5 | 27,000 | |
326 | 336 | 325 | 335 | +10 | +3.1 | 39,300 | |
331 | 331 | 325 | 325 | -4 | -1.2 | 17,300 | |
326 | 330 | 324 | 329 | +3 | +0.9 | 19,300 | |
317 | 327 | 316 | 326 | +7 | +2.2 | 27,200 | |
316 | 323 | 314 | 319 | -4 | -1.2 | 59,700 | |
322 | 329 | 321 | 323 | +1 | +0.3 | 40,300 | |
339 | 342 | 322 | 322 | -18 | -5.3 | 100,500 | |
344 | 346 | 337 | 340 | -5 | -1.4 | 41,400 | |
342 | 346 | 340 | 345 | +3 | +0.9 | 48,200 | |
348 | 348 | 336 | 342 | -6 | -1.7 | 77,400 | |
345 | 350 | 343 | 348 | +3 | +0.9 | 57,400 |