52週高値 | 367 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 339 | 333 | 338 | +2 | +0.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 301 | 298 | 301 | +1 | +0.3 | 19,300 | |
299 | 300 | 297 | 300 | +2 | +0.7 | 10,000 | |
298 | 300 | 296 | 298 | 0 | 0.0 | 21,600 | |
297 | 298 | 296 | 298 | +1 | +0.3 | 7,000 | |
295 | 299 | 293 | 297 | +2 | +0.7 | 20,300 | |
293 | 297 | 293 | 295 | +2 | +0.7 | 19,700 | |
297 | 297 | 292 | 293 | -5 | -1.7 | 41,600 | |
299 | 299 | 296 | 298 | -1 | -0.3 | 39,000 | |
300 | 301 | 299 | 299 | -1 | -0.3 | 13,700 | |
299 | 301 | 299 | 300 | 0 | 0.0 | 30,400 | |
300 | 300 | 299 | 300 | 0 | 0.0 | 13,800 | |
301 | 301 | 299 | 300 | 0 | 0.0 | 17,800 | |
299 | 300 | 299 | 300 | +1 | +0.3 | 11,300 | |
299 | 300 | 299 | 299 | +1 | +0.3 | 4,800 | |
300 | 300 | 297 | 298 | +1 | +0.3 | 12,900 | |
300 | 300 | 296 | 297 | -3 | -1.0 | 22,400 | |
301 | 301 | 299 | 300 | +1 | +0.3 | 8,900 | |
301 | 303 | 299 | 299 | 0 | 0.0 | 43,500 | |
299 | 299 | 298 | 299 | +3 | +1.0 | 25,700 | |
296 | 296 | 294 | 296 | +1 | +0.3 | 12,800 | |
296 | 297 | 295 | 295 | 0 | 0.0 | 9,400 | |
293 | 295 | 293 | 295 | +2 | +0.7 | 4,600 | |
293 | 295 | 292 | 293 | -1 | -0.3 | 15,200 | |
292 | 294 | 291 | 294 | +4 | +1.4 | 13,900 | |
287 | 292 | 286 | 290 | +7 | +2.5 | 57,000 | |
301 | 301 | 279 | 283 | -18 | -6.0 | 166,300 | |
300 | 301 | 299 | 301 | +1 | +0.3 | 8,800 | |
299 | 301 | 299 | 300 | 0 | 0.0 | 7,300 | |
297 | 300 | 296 | 300 | -1 | -0.3 | 39,800 | |
300 | 301 | 298 | 301 | - | - | 10,800 |