39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 241 | 230 | 235 | +2 | +0.9 | 291,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 510 | 405 | 455 | -26 | -5.4 | 725,300 | |
325 | 485 | 318 | 481 | +166 | +52.7 | 842,100 | |
282 | 335 | 265 | 315 | +33 | +11.7 | 456,500 | |
253 | 284 | 231 | 282 | +41 | +17.0 | 324,000 | |
214 | 246 | 212 | 241 | +23 | +10.6 | 177,200 | |
221 | 224 | 205 | 218 | +7 | +3.3 | 184,300 | |
240 | 240 | 206 | 211 | -23 | -9.8 | 102,700 | |
248 | 269 | 232 | 234 | -14 | -5.6 | 311,000 | |
235 | 249 | 216 | 248 | +18 | +7.8 | 297,700 | |
231 | 240 | 225 | 230 | -1 | -0.4 | 115,700 | |
242 | 245 | 216 | 231 | -12 | -4.9 | 161,500 | |
211 | 255 | 211 | 243 | +18 | +8.0 | 143,200 | |
210 | 230 | 203 | 225 | +15 | +7.1 | 72,000 | |
220 | 225 | 200 | 210 | -10 | -4.5 | 82,600 | |
206 | 220 | 199 | 220 | +15 | +7.3 | 86,600 | |
201 | 235 | 192 | 205 | +5 | +2.5 | 110,100 | |
180 | 203 | 180 | 200 | +20 | +11.1 | 74,800 | |
190 | 191 | 155 | 180 | -8 | -4.3 | 113,800 | |
202 | 203 | 150 | 188 | -14 | -6.9 | 113,600 | |
213 | 217 | 194 | 202 | -11 | -5.2 | 143,700 | |
220 | 225 | 200 | 213 | -7 | -3.2 | 88,200 | |
226 | 228 | 215 | 220 | -3 | -1.3 | 95,200 | |
220 | 229 | 215 | 223 | +3 | +1.4 | 121,200 | |
218 | 229 | 212 | 220 | -6 | -2.7 | 113,900 | |
230 | 234 | 216 | 226 | -9 | -3.8 | 93,200 | |
230 | 239 | 223 | 235 | +5 | +2.2 | 111,200 | |
224 | 232 | 206 | 230 | +6 | +2.7 | 117,600 | |
224 | 230 | 211 | 224 | +15 | +7.2 | 74,500 | |
200 | 232 | 200 | 209 | -14 | -6.3 | 78,600 | |
230 | 237 | 195 | 223 | -12 | -5.1 | 134,900 |