38,576.06 | -527.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.19% | -1.53% | -1.33% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 241 | 230 | 234 | +1 | +0.4 | 301,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 254 | 220 | 235 | -13 | -5.2 | 84,000 | |
250 | 268 | 225 | 248 | -3 | -1.2 | 131,000 | |
265 | 279 | 220 | 251 | -28 | -10.0 | 89,500 | |
279 | 294 | 253 | 279 | 0 | 0.0 | 107,700 | |
290 | 295 | 270 | 279 | -11 | -3.8 | 111,100 | |
285 | 295 | 258 | 290 | +8 | +2.8 | 128,400 | |
290 | 302 | 276 | 282 | -9 | -3.1 | 141,100 | |
271 | 304 | 264 | 291 | +22 | +8.2 | 232,600 | |
261 | 278 | 240 | 269 | +7 | +2.7 | 143,600 | |
252 | 262 | 236 | 262 | +12 | +4.8 | 84,200 | |
255 | 255 | 230 | 250 | +18 | +7.8 | 85,700 | |
250 | 270 | 230 | 232 | -18 | -7.2 | 116,300 | |
265 | 270 | 230 | 250 | 0 | 0.0 | 64,100 | |
285 | 290 | 230 | 250 | -35 | -12.3 | 110,400 | |
300 | 300 | 278 | 285 | -14 | -4.7 | 94,600 | |
310 | 310 | 284 | 299 | -6 | -2.0 | 88,700 | |
280 | 371 | 275 | 305 | +34 | +12.5 | 197,500 | |
265 | 290 | 260 | 271 | +11 | +4.2 | 154,300 | |
275 | 280 | 260 | 260 | -16 | -5.8 | 114,900 | |
280 | 282 | 268 | 276 | -4 | -1.4 | 300,300 | |
260 | 290 | 250 | 280 | +20 | +7.7 | 301,800 | |
295 | 295 | 240 | 260 | -35 | -11.9 | 241,100 | |
290 | 310 | 260 | 295 | +5 | +1.7 | 190,200 | |
290 | 305 | 260 | 290 | +1 | +0.3 | 245,800 | |
365 | 370 | 282 | 289 | -71 | -19.7 | 282,200 | |
400 | 420 | 355 | 360 | -40 | -10.0 | 124,700 | |
430 | 455 | 400 | 400 | -30 | -7.0 | 142,200 | |
450 | 479 | 425 | 430 | -25 | -5.5 | 110,400 | |
490 | 490 | 450 | 455 | -35 | -7.1 | 130,100 | |
460 | 495 | 410 | 490 | - | - | 213,400 |