38,483.54 | -351.56 | 154.96 | +0.85 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.91% | 0.55% | 0.08% | 0.22% |
52週高値 | 1,641 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,322 | 1,340 | -2 | -0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,494 | 1,403 | 1,403 | -40 | -2.8 | 45,300 | |
1,565 | 1,613 | 1,397 | 1,443 | -127 | -8.1 | 186,000 | |
1,529 | 1,641 | 1,486 | 1,570 | +42 | +2.7 | 171,900 | |
1,590 | 1,594 | 1,520 | 1,528 | -60 | -3.8 | 87,100 | |
1,520 | 1,588 | 1,481 | 1,588 | +68 | +4.5 | 133,700 | |
1,487 | 1,539 | 1,451 | 1,520 | +76 | +5.3 | 122,200 | |
1,400 | 1,485 | 1,385 | 1,444 | +48 | +3.4 | 162,700 | |
1,367 | 1,428 | 1,319 | 1,396 | +13 | +0.9 | 51,400 | |
1,324 | 1,445 | 1,324 | 1,383 | +59 | +4.5 | 111,800 | |
1,256 | 1,354 | 1,255 | 1,324 | +64 | +5.1 | 70,200 | |
1,289 | 1,292 | 1,257 | 1,260 | -19 | -1.5 | 25,000 | |
1,299 | 1,300 | 1,252 | 1,279 | -12 | -0.9 | 48,400 | |
1,264 | 1,297 | 1,244 | 1,291 | +47 | +3.8 | 45,700 | |
1,250 | 1,257 | 1,186 | 1,244 | +19 | +1.6 | 94,400 | |
1,150 | 1,228 | 1,150 | 1,225 | +83 | +7.3 | 87,000 | |
1,140 | 1,148 | 1,134 | 1,142 | +2 | +0.2 | 20,400 | |
1,134 | 1,155 | 1,131 | 1,140 | +14 | +1.2 | 74,300 | |
1,109 | 1,142 | 1,101 | 1,126 | +32 | +2.9 | 63,500 | |
1,065 | 1,094 | 1,053 | 1,094 | +43 | +4.1 | 43,400 | |
1,047 | 1,053 | 1,034 | 1,051 | +4 | +0.4 | 25,800 | |
1,019 | 1,072 | 1,019 | 1,047 | +26 | +2.5 | 68,200 | |
1,019 | 1,031 | 1,008 | 1,021 | +40 | +4.1 | 74,700 | |
960 | 997 | 960 | 981 | +20 | +2.1 | 27,800 | |
967 | 980 | 954 | 961 | -5 | -0.5 | 10,200 | |
970 | 975 | 944 | 966 | -4 | -0.4 | 31,300 | |
983 | 985 | 969 | 970 | -13 | -1.3 | 15,000 | |
992 | 992 | 969 | 983 | -2 | -0.2 | 20,800 | |
973 | 998 | 973 | 985 | +15 | +1.5 | 29,900 | |
1,008 | 1,009 | 963 | 970 | -38 | -3.8 | 70,900 | |
1,010 | 1,017 | 998 | 1,008 | +1 | +0.1 | 97,600 |