38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,641 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,322 | 1,330 | -12 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 864 | 842 | 862 | +11 | +1.3 | 12,500 | |
875 | 875 | 848 | 851 | -23 | -2.6 | 33,400 | |
880 | 888 | 869 | 874 | +2 | +0.2 | 19,300 | |
861 | 874 | 854 | 872 | +15 | +1.8 | 10,600 | |
874 | 875 | 852 | 857 | -17 | -1.9 | 31,700 | |
850 | 890 | 827 | 874 | +26 | +3.1 | 52,000 | |
898 | 914 | 841 | 848 | -46 | -5.1 | 75,800 | |
882 | 894 | 882 | 894 | +12 | +1.4 | 9,400 | |
881 | 887 | 876 | 882 | +2 | +0.2 | 9,100 | |
889 | 898 | 872 | 880 | -8 | -0.9 | 25,500 | |
890 | 896 | 881 | 888 | 0 | 0.0 | 21,200 | |
878 | 907 | 871 | 888 | +19 | +2.2 | 28,700 | |
918 | 919 | 867 | 869 | -47 | -5.1 | 79,100 | |
901 | 925 | 901 | 916 | +11 | +1.2 | 63,200 | |
908 | 908 | 897 | 905 | +5 | +0.6 | 39,400 | |
884 | 915 | 878 | 900 | +19 | +2.2 | 67,300 | |
862 | 885 | 862 | 881 | +20 | +2.3 | 35,000 | |
872 | 877 | 850 | 861 | -1 | -0.1 | 47,000 | |
880 | 881 | 855 | 862 | -16 | -1.8 | 52,100 | |
847 | 901 | 843 | 878 | +38 | +4.5 | 114,400 | |
817 | 844 | 817 | 840 | +25 | +3.1 | 19,600 | |
841 | 843 | 815 | 815 | -25 | -3.0 | 22,300 | |
848 | 852 | 840 | 840 | -8 | -0.9 | 18,100 | |
845 | 852 | 842 | 848 | +5 | +0.6 | 16,700 | |
843 | 843 | 810 | 843 | +1 | +0.1 | 29,100 | |
821 | 843 | 813 | 842 | +19 | +2.3 | 17,800 | |
855 | 859 | 799 | 823 | -32 | -3.7 | 63,500 | |
831 | 885 | 830 | 855 | +25 | +3.0 | 81,000 | |
803 | 832 | 798 | 830 | +28 | +3.5 | 37,700 | |
794 | 808 | 791 | 802 | +10 | +1.3 | 33,300 |