38,835.10 | +599.03 | 154.81 | +0.70 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.45% | 0.08% | 0.22% |
52週高値 | 1,641 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,322 | 1,330 | -12 | -0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 913 | 891 | 893 | -18 | -2.0 | 26,600 | |
915 | 922 | 908 | 911 | +1 | +0.1 | 36,000 | |
904 | 927 | 904 | 910 | +10 | +1.1 | 32,200 | |
895 | 901 | 889 | 900 | +4 | +0.4 | 13,800 | |
901 | 901 | 895 | 896 | -4 | -0.4 | 6,700 | |
898 | 901 | 888 | 900 | +2 | +0.2 | 15,400 | |
886 | 902 | 884 | 898 | +11 | +1.2 | 12,600 | |
876 | 888 | 873 | 887 | 0 | 0.0 | 15,600 | |
900 | 902 | 887 | 887 | -17 | -1.9 | 66,400 | |
903 | 908 | 899 | 904 | -2 | -0.2 | 19,900 | |
906 | 917 | 887 | 906 | +1 | +0.1 | 71,100 | |
910 | 910 | 901 | 905 | 0 | 0.0 | 5,900 | |
907 | 910 | 901 | 905 | -2 | -0.2 | 6,000 | |
897 | 920 | 895 | 907 | +7 | +0.8 | 35,400 | |
900 | 902 | 891 | 900 | +2 | +0.2 | 10,600 | |
900 | 903 | 890 | 898 | +1 | +0.1 | 14,100 | |
907 | 915 | 880 | 897 | -8 | -0.9 | 56,800 | |
903 | 908 | 899 | 905 | +2 | +0.2 | 29,400 | |
902 | 904 | 895 | 903 | +1 | +0.1 | 28,800 | |
895 | 903 | 893 | 902 | +9 | +1.0 | 27,700 | |
888 | 899 | 886 | 893 | +10 | +1.1 | 18,900 | |
875 | 883 | 872 | 883 | +5 | +0.6 | 16,700 | |
896 | 896 | 875 | 878 | -15 | -1.7 | 19,700 | |
907 | 907 | 880 | 893 | 0 | 0.0 | 22,500 | |
888 | 898 | 878 | 893 | +11 | +1.2 | 59,800 | |
889 | 895 | 877 | 882 | -3 | -0.3 | 37,300 | |
900 | 900 | 876 | 885 | -19 | -2.1 | 21,300 | |
909 | 909 | 892 | 904 | +10 | +1.1 | 50,500 | |
875 | 894 | 874 | 894 | +26 | +3.0 | 33,000 | |
862 | 872 | 859 | 868 | +6 | +0.7 | 16,700 |