52週高値 | 799 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 718 | 712 | 718 | +6 | +0.8 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 518 | 508 | 515 | +6 | +1.2 | 24,100 | |
506 | 509 | 505 | 509 | +3 | +0.6 | 9,100 | |
502 | 506 | 496 | 506 | +4 | +0.8 | 46,700 | |
501 | 502 | 498 | 502 | -1 | -0.2 | 20,500 | |
504 | 504 | 496 | 503 | -1 | -0.2 | 17,100 | |
493 | 505 | 491 | 504 | +12 | +2.4 | 33,400 | |
479 | 492 | 479 | 492 | +11 | +2.3 | 34,300 | |
481 | 483 | 478 | 481 | -2 | -0.4 | 31,600 | |
482 | 484 | 482 | 483 | 0 | 0.0 | 7,500 | |
483 | 485 | 482 | 483 | 0 | 0.0 | 9,300 | |
482 | 483 | 481 | 483 | +1 | +0.2 | 6,900 | |
480 | 482 | 479 | 482 | +2 | +0.4 | 21,100 | |
478 | 480 | 478 | 480 | +2 | +0.4 | 7,400 | |
475 | 480 | 475 | 478 | +3 | +0.6 | 13,700 | |
476 | 478 | 473 | 475 | -1 | -0.2 | 18,100 | |
470 | 476 | 470 | 476 | +4 | +0.8 | 6,400 | |
468 | 472 | 468 | 472 | +5 | +1.1 | 3,600 | |
466 | 470 | 465 | 467 | +1 | +0.2 | 13,800 | |
468 | 470 | 466 | 466 | -2 | -0.4 | 7,600 | |
465 | 468 | 465 | 468 | +4 | +0.9 | 4,200 | |
465 | 467 | 464 | 464 | -1 | -0.2 | 2,500 | |
465 | 467 | 465 | 465 | 0 | 0.0 | 3,700 | |
464 | 467 | 463 | 465 | +1 | +0.2 | 4,300 | |
468 | 468 | 462 | 464 | -5 | -1.1 | 11,100 | |
470 | 470 | 469 | 469 | 0 | 0.0 | 2,800 | |
469 | 471 | 469 | 469 | 0 | 0.0 | 3,300 | |
472 | 473 | 468 | 469 | -2 | -0.4 | 9,700 | |
467 | 471 | 465 | 471 | +4 | +0.9 | 7,400 | |
476 | 476 | 467 | 467 | -7 | -1.5 | 8,600 | |
477 | 477 | 471 | 474 | +2 | +0.4 | 8,200 |