52週高値 | 799 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 703 | 689 | 699 | -3 | -0.4 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 489 | 482 | 482 | +2 | +0.4 | 69,000 | |
476 | 482 | 476 | 480 | +5 | +1.1 | 23,300 | |
472 | 476 | 472 | 475 | +7 | +1.5 | 12,000 | |
467 | 471 | 467 | 468 | +4 | +0.9 | 7,900 | |
464 | 467 | 464 | 464 | +1 | +0.2 | 10,000 | |
464 | 468 | 463 | 463 | 0 | 0.0 | 8,900 | |
463 | 464 | 462 | 463 | +1 | +0.2 | 7,200 | |
468 | 468 | 461 | 462 | 0 | 0.0 | 13,400 | |
465 | 465 | 461 | 462 | -1 | -0.2 | 6,600 | |
464 | 466 | 463 | 463 | +2 | +0.4 | 9,100 | |
468 | 468 | 461 | 461 | -2 | -0.4 | 8,300 | |
469 | 471 | 463 | 463 | -5 | -1.1 | 13,800 | |
470 | 472 | 468 | 468 | -4 | -0.8 | 14,400 | |
479 | 479 | 472 | 472 | -7 | -1.5 | 8,200 | |
479 | 479 | 470 | 479 | +10 | +2.1 | 45,900 | |
470 | 472 | 469 | 469 | 0 | 0.0 | 6,900 | |
470 | 472 | 469 | 469 | +1 | +0.2 | 8,600 | |
468 | 472 | 468 | 468 | 0 | 0.0 | 31,300 | |
470 | 470 | 466 | 468 | +2 | +0.4 | 8,400 | |
474 | 474 | 465 | 466 | +7 | +1.5 | 13,600 | |
454 | 460 | 454 | 459 | +6 | +1.3 | 7,400 | |
453 | 455 | 453 | 453 | 0 | 0.0 | 3,100 | |
452 | 455 | 451 | 453 | +2 | +0.4 | 5,600 | |
455 | 455 | 451 | 451 | -1 | -0.2 | 7,000 | |
451 | 454 | 451 | 452 | 0 | 0.0 | 3,000 | |
454 | 455 | 451 | 452 | -2 | -0.4 | 20,300 | |
454 | 454 | 452 | 454 | +2 | +0.4 | 5,000 | |
450 | 458 | 450 | 452 | +4 | +0.9 | 17,400 | |
450 | 455 | 448 | 448 | -4 | -0.9 | 12,700 | |
449 | 452 | 447 | 452 | +3 | +0.7 | 13,500 |