52週高値 | 799 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 707 | 689 | 705 | +5 | +0.7 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 451 | 452 | -2 | -0.4 | 20,300 | |
454 | 454 | 452 | 454 | +2 | +0.4 | 5,000 | |
450 | 458 | 450 | 452 | +4 | +0.9 | 17,400 | |
450 | 455 | 448 | 448 | -4 | -0.9 | 12,700 | |
449 | 452 | 447 | 452 | +3 | +0.7 | 13,500 | |
454 | 454 | 448 | 449 | -1 | -0.2 | 7,200 | |
448 | 451 | 448 | 450 | +6 | +1.4 | 5,000 | |
442 | 445 | 442 | 444 | +4 | +0.9 | 13,900 | |
440 | 443 | 439 | 440 | 0 | 0.0 | 13,700 | |
442 | 451 | 440 | 440 | -6 | -1.3 | 26,900 | |
445 | 446 | 440 | 446 | 0 | 0.0 | 5,000 | |
439 | 449 | 439 | 446 | +7 | +1.6 | 12,300 | |
436 | 445 | 436 | 439 | +3 | +0.7 | 17,300 | |
437 | 441 | 436 | 436 | 0 | 0.0 | 15,500 | |
440 | 440 | 436 | 436 | -4 | -0.9 | 24,200 | |
439 | 444 | 438 | 440 | +1 | +0.2 | 14,900 | |
442 | 444 | 437 | 439 | -1 | -0.2 | 32,100 | |
451 | 452 | 437 | 440 | -15 | -3.3 | 29,300 | |
460 | 461 | 455 | 455 | -5 | -1.1 | 10,400 | |
462 | 465 | 460 | 460 | -1 | -0.2 | 8,700 | |
463 | 467 | 460 | 461 | -2 | -0.4 | 27,000 | |
462 | 466 | 462 | 463 | +1 | +0.2 | 6,700 | |
464 | 466 | 461 | 462 | -2 | -0.4 | 8,800 | |
472 | 474 | 464 | 464 | -10 | -2.1 | 9,400 | |
474 | 474 | 468 | 474 | +1 | +0.2 | 8,800 | |
471 | 473 | 462 | 473 | +5 | +1.1 | 12,800 | |
475 | 475 | 460 | 468 | -8 | -1.7 | 34,900 | |
494 | 496 | 476 | 476 | -14 | -2.9 | 42,700 | |
491 | 498 | 487 | 490 | -4 | -0.8 | 29,000 | |
496 | 498 | 490 | 494 | -2 | -0.4 | 19,400 |