38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,342 | 2,273 | 2,284 | +35 | +1.6 | 364,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,617 | 1,543 | 1,566 | -20 | -1.3 | 396,700 | |
1,615 | 1,621 | 1,516 | 1,586 | -84 | -5.0 | 582,300 | |
1,660 | 1,706 | 1,656 | 1,670 | +32 | +2.0 | 307,800 | |
1,649 | 1,666 | 1,608 | 1,638 | -7 | -0.4 | 323,000 | |
1,766 | 1,766 | 1,645 | 1,645 | -81 | -4.7 | 332,000 | |
1,726 | 1,759 | 1,699 | 1,726 | -12 | -0.7 | 234,600 | |
1,762 | 1,788 | 1,705 | 1,738 | +39 | +2.3 | 333,700 | |
1,659 | 1,706 | 1,647 | 1,699 | +3 | +0.2 | 142,600 | |
1,571 | 1,698 | 1,544 | 1,696 | +5 | +0.3 | 628,500 | |
1,820 | 1,828 | 1,662 | 1,691 | -125 | -6.9 | 482,200 | |
1,840 | 1,896 | 1,762 | 1,816 | -54 | -2.9 | 497,100 | |
1,965 | 1,976 | 1,832 | 1,870 | -82 | -4.2 | 495,200 | |
1,839 | 1,962 | 1,839 | 1,952 | +137 | +7.5 | 750,700 | |
1,758 | 1,835 | 1,750 | 1,815 | +38 | +2.1 | 325,600 | |
1,793 | 1,875 | 1,771 | 1,777 | +20 | +1.1 | 855,800 | |
1,735 | 1,769 | 1,710 | 1,757 | +17 | +1.0 | 436,200 | |
1,790 | 1,794 | 1,659 | 1,740 | -40 | -2.2 | 732,700 | |
1,893 | 1,904 | 1,765 | 1,780 | -113 | -6.0 | 388,100 | |
1,903 | 1,944 | 1,862 | 1,893 | -8 | -0.4 | 479,200 | |
1,978 | 2,006 | 1,884 | 1,901 | -93 | -4.7 | 600,100 | |
2,109 | 2,109 | 1,988 | 1,994 | -115 | -5.5 | 402,000 | |
2,060 | 2,147 | 2,040 | 2,109 | +19 | +0.9 | 481,310 | |
2,090 | 2,130 | 2,080 | 2,090 | 0 | 0.0 | 367,990 | |
2,150 | 2,150 | 2,070 | 2,090 | -70 | -3.2 | 286,020 | |
2,120 | 2,230 | 2,060 | 2,160 | +60 | +2.9 | 630,820 | |
2,100 | 2,160 | 2,050 | 2,100 | 0 | 0.0 | 453,300 | |
2,120 | 2,160 | 2,050 | 2,100 | -20 | -0.9 | 381,680 | |
2,160 | 2,210 | 2,100 | 2,120 | -70 | -3.2 | 477,960 | |
1,960 | 2,220 | 1,920 | 2,190 | - | - | 1,518,730 |