52週高値 | 974 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 859 | 833 | 842 | -12 | -1.4 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 371 | 398 | -36 | -8.3 | 341,000 | |
446 | 455 | 410 | 434 | -7 | -1.6 | 357,000 | |
408 | 451 | 398 | 441 | +31 | +7.6 | 466,000 | |
400 | 442 | 340 | 410 | +10 | +2.5 | 751,000 | |
423 | 440 | 395 | 400 | -23 | -5.4 | 437,000 | |
415 | 424 | 389 | 423 | +4 | +1.0 | 533,000 | |
411 | 465 | 409 | 419 | +2 | +0.5 | 712,000 | |
401 | 448 | 359 | 417 | +17 | +4.2 | 680,000 | |
325 | 498 | 325 | 400 | +75 | +23.1 | 1,611,000 | |
331 | 354 | 325 | 325 | -6 | -1.8 | 190,000 | |
339 | 370 | 325 | 331 | +1 | +0.3 | 312,000 | |
330 | 349 | 284 | 330 | -4 | -1.2 | 362,000 | |
352 | 380 | 326 | 334 | -17 | -4.8 | 467,000 | |
340 | 376 | 329 | 351 | +5 | +1.4 | 493,000 | |
351 | 365 | 345 | 346 | -8 | -2.3 | 344,000 | |
354 | 354 | 320 | 354 | -3 | -0.8 | 321,000 | |
358 | 375 | 352 | 357 | +14 | +4.1 | 230,000 | |
314 | 370 | 314 | 343 | +34 | +11.0 | 306,000 | |
281 | 309 | 271 | 309 | +31 | +11.2 | 230,000 | |
321 | 325 | 239 | 278 | -51 | -15.5 | 421,000 | |
318 | 335 | 313 | 329 | +9 | +2.8 | 116,000 | |
308 | 331 | 305 | 320 | +4 | +1.3 | 158,000 | |
327 | 334 | 309 | 316 | -12 | -3.7 | 197,000 | |
286 | 335 | 282 | 328 | +38 | +13.1 | 197,000 | |
326 | 334 | 283 | 290 | -41 | -12.4 | 156,000 | |
326 | 336 | 298 | 331 | +5 | +1.5 | 197,000 | |
332 | 338 | 315 | 326 | -6 | -1.8 | 219,000 | |
319 | 334 | 308 | 332 | +13 | +4.1 | 263,000 | |
301 | 330 | 300 | 319 | +16 | +5.3 | 231,000 | |
312 | 316 | 298 | 303 | -9 | -2.9 | 209,000 |