52週高値 | 974 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 859 | 833 | 855 | +1 | +0.1 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 390 | 351 | 372 | -12 | -3.1 | 152,000 | |
374 | 399 | 353 | 384 | +24 | +6.7 | 277,000 | |
285 | 400 | 285 | 360 | +61 | +20.4 | 353,000 | |
327 | 332 | 284 | 299 | -28 | -8.6 | 237,000 | |
338 | 350 | 308 | 327 | -15 | -4.4 | 258,000 | |
260 | 343 | 260 | 342 | +84 | +32.6 | 502,000 | |
272 | 280 | 240 | 258 | -9 | -3.4 | 382,000 | |
303 | 311 | 230 | 267 | -33 | -11.0 | 605,000 | |
319 | 325 | 275 | 300 | -24 | -7.4 | 419,000 | |
357 | 357 | 300 | 324 | -31 | -8.7 | 278,000 | |
325 | 361 | 321 | 355 | +30 | +9.2 | 389,000 | |
337 | 346 | 320 | 325 | -9 | -2.7 | 383,000 | |
325 | 345 | 317 | 334 | -1 | -0.3 | 662,000 | |
329 | 353 | 324 | 335 | +11 | +3.4 | 416,000 | |
396 | 400 | 315 | 324 | -71 | -18.0 | 735,000 | |
426 | 438 | 394 | 395 | -35 | -8.1 | 543,000 | |
409 | 435 | 397 | 430 | -20 | -4.4 | 331,000 | |
464 | 504 | 446 | 450 | -19 | -4.1 | 380,000 | |
506 | 512 | 387 | 469 | -36 | -7.1 | 931,000 | |
481 | 525 | 481 | 505 | +16 | +3.3 | 534,000 | |
544 | 551 | 482 | 489 | -50 | -9.3 | 590,000 | |
528 | 568 | 510 | 539 | 0 | 0.0 | 997,000 | |
569 | 572 | 527 | 539 | -24 | -4.3 | 404,000 | |
550 | 580 | 541 | 563 | +20 | +3.7 | 267,000 | |
577 | 590 | 523 | 543 | -30 | -5.2 | 491,000 | |
564 | 598 | 561 | 573 | +4 | +0.7 | 735,000 | |
508 | 589 | 502 | 569 | +54 | +10.5 | 947,000 | |
481 | 535 | 467 | 515 | +38 | +8.0 | 559,000 | |
477 | 493 | 465 | 477 | +4 | +0.8 | 319,000 | |
435 | 478 | 435 | 473 | +43 | +10.0 | 372,000 |