1810 松井建設 東証1 15:00
1,078円
前日比
-29 (-2.62%)
比較される銘柄: 大林組鹿島大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.2 1.10 1.30 1.52
年初来高値: 1,345 (16/07/21)
年初来安値: 600 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,104 1,104 1,072 1,078 -29 -2.6 59,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,120 1,125 1,095 1,107 +3 +0.3 47,500
16/11/30 1,105 1,112 1,095 1,104 -5 -0.5 42,200
16/11/29 1,120 1,126 1,102 1,109 -20 -1.8 42,500
16/11/28 1,110 1,133 1,103 1,129 +15 +1.3 33,500
16/11/25 1,125 1,125 1,106 1,114 -11 -1.0 33,100
16/11/24 1,139 1,139 1,121 1,125 0 0.0 28,000
16/11/22 1,127 1,132 1,111 1,125 0 0.0 28,500
16/11/21 1,142 1,143 1,119 1,125 -11 -1.0 36,100
16/11/18 1,116 1,150 1,104 1,136 +36 +3.3 66,900
16/11/17 1,099 1,104 1,090 1,100 -2 -0.2 24,200
16/11/16 1,098 1,105 1,082 1,102 +4 +0.4 45,900
16/11/15 1,126 1,126 1,094 1,098 -24 -2.1 50,700
16/11/14 1,142 1,143 1,115 1,122 -20 -1.8 53,500
16/11/11 1,101 1,150 1,099 1,142 +36 +3.3 84,700
16/11/10 1,117 1,130 1,083 1,106 +79 +7.7 88,600
16/11/09 1,128 1,128 1,012 1,027 -71 -6.5 57,300
16/11/08 1,103 1,110 1,087 1,098 -2 -0.2 32,600
16/11/07 1,100 1,105 1,092 1,100 +8 +0.7 27,700
16/11/04 1,103 1,109 1,081 1,092 -28 -2.5 71,900
16/11/02 1,133 1,133 1,082 1,120 -23 -2.0 66,000
16/11/01 1,157 1,157 1,135 1,143 -9 -0.8 47,800
16/10/31 1,177 1,179 1,148 1,152 -25 -2.1 62,000
16/10/28 1,155 1,180 1,144 1,177 +30 +2.6 65,100
16/10/27 1,146 1,150 1,138 1,147 +3 +0.3 50,100
16/10/26 1,139 1,147 1,130 1,144 +3 +0.3 53,200
16/10/25 1,130 1,143 1,114 1,141 +8 +0.7 78,300
16/10/24 1,133 1,136 1,110 1,133 -4 -0.4 54,800
16/10/21 1,165 1,165 1,133 1,137 -29 -2.5 55,400
16/10/20 1,160 1,166 1,152 1,166 -1 -0.1 31,000

日経平均