1810 松井建設 東証1 15:00
1,010円
前日比
-16 (-1.56%)
比較される銘柄: 大林組鹿島大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
7.7 0.97 1.39 5.52
昨年来高値: 1,345 (16/07/21)
昨年来安値: 600 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,019 1,022 1,010 1,010 -16 -1.6 28,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,021 1,026 1,010 1,026 +12 +1.2 16,700
17/03/23 1,022 1,022 1,008 1,014 -2 -0.2 20,600
17/03/22 1,025 1,027 1,015 1,016 -17 -1.6 29,400
17/03/21 1,033 1,038 1,031 1,033 -10 -1.0 24,200
17/03/17 1,036 1,045 1,027 1,043 -3 -0.3 32,000
17/03/16 1,035 1,046 1,031 1,046 +6 +0.6 32,100
17/03/15 1,046 1,046 1,036 1,040 -5 -0.5 21,800
17/03/14 1,046 1,046 1,040 1,045 +5 +0.5 22,600
17/03/13 1,041 1,043 1,037 1,040 +2 +0.2 26,000
17/03/10 1,037 1,042 1,028 1,038 +7 +0.7 56,500
17/03/09 1,037 1,037 1,027 1,031 +1 +0.1 28,000
17/03/08 1,020 1,032 1,018 1,030 +11 +1.1 38,400
17/03/07 1,014 1,020 1,010 1,019 +5 +0.5 25,600
17/03/06 1,005 1,020 1,005 1,014 0 0.0 31,500
17/03/03 1,021 1,024 1,013 1,014 -12 -1.2 25,000
17/03/02 1,029 1,033 1,020 1,026 +5 +0.5 27,900
17/03/01 1,020 1,024 1,016 1,021 +3 +0.3 25,000
17/02/28 1,025 1,036 1,017 1,018 -2 -0.2 31,900
17/02/27 1,017 1,025 1,007 1,020 -1 -0.1 38,800
17/02/24 1,033 1,036 1,019 1,021 -15 -1.4 45,700
17/02/23 1,040 1,040 1,032 1,036 -2 -0.2 34,300
17/02/22 1,060 1,060 1,035 1,038 -25 -2.4 52,600
17/02/21 1,062 1,065 1,057 1,063 +1 +0.1 22,700
17/02/20 1,054 1,062 1,050 1,062 +8 +0.8 28,900
17/02/17 1,051 1,057 1,047 1,054 +4 +0.4 26,000
17/02/16 1,056 1,060 1,043 1,050 -2 -0.2 20,700
17/02/15 1,051 1,056 1,040 1,052 +14 +1.3 35,400
17/02/14 1,054 1,055 1,037 1,038 -13 -1.2 39,600
17/02/13 1,052 1,070 1,027 1,051 -1 -0.1 86,000

日経平均