1810 松井建設 東証1 15:00
1,063円
前日比
+1 (+0.09%)
比較される銘柄: 大林組鹿島大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.1 1.02 1.32 4.57
昨年来高値: 1,345 (16/07/21)
昨年来安値: 600 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,062 1,065 1,057 1,063 +1 +0.1 22,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,054 1,062 1,050 1,062 +8 +0.8 28,900
17/02/17 1,051 1,057 1,047 1,054 +4 +0.4 26,000
17/02/16 1,056 1,060 1,043 1,050 -2 -0.2 20,700
17/02/15 1,051 1,056 1,040 1,052 +14 +1.3 35,400
17/02/14 1,054 1,055 1,037 1,038 -13 -1.2 39,600
17/02/13 1,052 1,070 1,027 1,051 -1 -0.1 86,000
17/02/10 1,067 1,079 1,048 1,052 -2 -0.2 59,300
17/02/09 1,053 1,056 1,045 1,054 -8 -0.8 19,400
17/02/08 1,068 1,075 1,051 1,062 -4 -0.4 30,800
17/02/07 1,060 1,070 1,056 1,066 -3 -0.3 46,400
17/02/06 1,075 1,078 1,058 1,069 +6 +0.6 23,200
17/02/03 1,072 1,075 1,061 1,063 -10 -0.9 39,200
17/02/02 1,088 1,098 1,071 1,073 -15 -1.4 52,700
17/02/01 1,076 1,091 1,066 1,088 +8 +0.7 28,600
17/01/31 1,091 1,094 1,077 1,080 -33 -3.0 64,300
17/01/30 1,106 1,116 1,075 1,113 +11 +1.0 79,200
17/01/27 1,128 1,142 1,089 1,102 -24 -2.1 67,000
17/01/26 1,095 1,128 1,086 1,126 +45 +4.2 48,400
17/01/25 1,083 1,083 1,059 1,081 +15 +1.4 52,000
17/01/24 1,080 1,083 1,061 1,066 -9 -0.8 23,300
17/01/23 1,058 1,079 1,058 1,075 +2 +0.2 24,900
17/01/20 1,059 1,081 1,057 1,073 +4 +0.4 39,300
17/01/19 1,064 1,069 1,049 1,069 +12 +1.1 36,000
17/01/18 1,052 1,060 1,031 1,057 +3 +0.3 41,900
17/01/17 1,073 1,074 1,050 1,054 -21 -2.0 28,200
17/01/16 1,075 1,076 1,056 1,075 +6 +0.6 42,500
17/01/13 1,065 1,070 1,055 1,069 +4 +0.4 33,400
17/01/12 1,065 1,068 1,051 1,065 -1 -0.1 39,900
17/01/11 1,066 1,066 1,053 1,066 +4 +0.4 31,200

日経平均