52週高値 | 974 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 867 | 855 | 855 | -2 | -0.2 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 789 | 778 | 789 | +5 | +0.6 | 23,000 | |
783 | 788 | 771 | 784 | +5 | +0.6 | 30,200 | |
757 | 779 | 756 | 779 | +24 | +3.2 | 50,200 | |
743 | 755 | 742 | 755 | +12 | +1.6 | 22,000 | |
748 | 749 | 742 | 743 | -8 | -1.1 | 21,200 | |
750 | 758 | 749 | 751 | -6 | -0.8 | 15,300 | |
756 | 758 | 752 | 757 | +1 | +0.1 | 6,000 | |
754 | 757 | 751 | 756 | +16 | +2.2 | 13,100 | |
740 | 747 | 739 | 740 | -7 | -0.9 | 13,900 | |
754 | 754 | 746 | 747 | -5 | -0.7 | 12,600 | |
744 | 752 | 741 | 752 | +5 | +0.7 | 11,100 | |
740 | 747 | 737 | 747 | +8 | +1.1 | 10,600 | |
736 | 743 | 736 | 739 | +2 | +0.3 | 14,300 | |
737 | 743 | 732 | 737 | 0 | 0.0 | 22,600 | |
740 | 741 | 730 | 737 | -3 | -0.4 | 20,500 | |
745 | 749 | 740 | 740 | -7 | -0.9 | 10,400 | |
747 | 747 | 736 | 747 | +2 | +0.3 | 30,200 | |
748 | 756 | 740 | 745 | +1 | +0.1 | 26,300 | |
741 | 744 | 732 | 744 | 0 | 0.0 | 20,600 | |
744 | 754 | 726 | 744 | +3 | +0.4 | 92,900 | |
729 | 741 | 729 | 741 | +13 | +1.8 | 17,500 | |
716 | 731 | 714 | 728 | +7 | +1.0 | 23,000 | |
712 | 728 | 712 | 721 | +1 | +0.1 | 19,100 | |
726 | 732 | 718 | 720 | -15 | -2.0 | 30,700 | |
738 | 745 | 735 | 735 | -9 | -1.2 | 21,400 | |
751 | 751 | 743 | 744 | -11 | -1.5 | 11,400 | |
750 | 763 | 750 | 755 | +15 | +2.0 | 29,800 | |
744 | 749 | 736 | 740 | -17 | -2.2 | 48,800 | |
761 | 761 | 751 | 757 | -6 | -0.8 | 23,300 | |
769 | 769 | 762 | 763 | -6 | -0.8 | 19,200 |