52週高値 | 974 | 52週安値 | 637 | ||
---|---|---|---|---|---|
昨年来高値 | 974 | 昨年来安値 | 544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 897 | 900 | -36 | -3.8 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 724 | 698 | 719 | +19 | +2.7 | 42,800 | |
712 | 715 | 700 | 700 | -12 | -1.7 | 70,300 | |
722 | 724 | 707 | 712 | -9 | -1.2 | 64,500 | |
717 | 724 | 708 | 721 | +6 | +0.8 | 42,600 | |
726 | 726 | 710 | 715 | -8 | -1.1 | 45,100 | |
730 | 741 | 722 | 723 | -2 | -0.3 | 57,900 | |
717 | 728 | 712 | 725 | +7 | +1.0 | 52,800 | |
727 | 728 | 717 | 718 | -11 | -1.5 | 25,500 | |
738 | 744 | 724 | 729 | -8 | -1.1 | 53,800 | |
720 | 742 | 720 | 737 | +18 | +2.5 | 72,400 | |
717 | 724 | 717 | 719 | +5 | +0.7 | 47,100 | |
714 | 723 | 709 | 714 | +5 | +0.7 | 71,200 | |
720 | 727 | 707 | 709 | -3 | -0.4 | 117,100 | |
697 | 717 | 697 | 712 | +29 | +4.2 | 120,000 | |
681 | 695 | 679 | 683 | +2 | +0.3 | 90,000 | |
676 | 689 | 671 | 681 | -1 | -0.1 | 65,000 | |
679 | 693 | 676 | 682 | +6 | +0.9 | 72,300 | |
677 | 678 | 672 | 676 | +7 | +1.0 | 23,600 | |
669 | 677 | 663 | 669 | -1 | -0.1 | 33,800 | |
662 | 673 | 662 | 670 | +8 | +1.2 | 23,700 | |
678 | 678 | 662 | 662 | -18 | -2.6 | 22,700 | |
675 | 684 | 673 | 680 | +6 | +0.9 | 29,900 | |
676 | 676 | 664 | 674 | -2 | -0.3 | 53,500 | |
671 | 683 | 668 | 676 | +8 | +1.2 | 45,800 | |
661 | 669 | 661 | 668 | +1 | +0.1 | 21,700 | |
656 | 668 | 656 | 667 | +13 | +2.0 | 43,200 | |
654 | 659 | 650 | 654 | +7 | +1.1 | 29,800 | |
655 | 655 | 646 | 647 | -2 | -0.3 | 21,300 | |
648 | 655 | 646 | 649 | 0 | 0.0 | 26,600 | |
651 | 660 | 637 | 649 | -9 | -1.4 | 73,700 |