52週高値 | 974 | 52週安値 | 637 | ||
---|---|---|---|---|---|
昨年来高値 | 974 | 昨年来安値 | 544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 897 | 900 | -36 | -3.8 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 643 | 624 | 642 | +18 | +2.9 | 39,100 | |
622 | 628 | 622 | 624 | -5 | -0.8 | 24,000 | |
632 | 632 | 619 | 629 | -6 | -0.9 | 46,400 | |
636 | 640 | 627 | 635 | +9 | +1.4 | 74,700 | |
597 | 629 | 592 | 626 | +34 | +5.7 | 144,600 | |
591 | 594 | 589 | 592 | +1 | +0.2 | 21,700 | |
581 | 592 | 581 | 591 | +3 | +0.5 | 13,000 | |
584 | 592 | 584 | 588 | -2 | -0.3 | 66,400 | |
589 | 591 | 583 | 590 | +1 | +0.2 | 15,200 | |
590 | 591 | 583 | 589 | -1 | -0.2 | 22,400 | |
581 | 590 | 580 | 590 | +15 | +2.6 | 25,400 | |
587 | 587 | 573 | 575 | -17 | -2.9 | 18,400 | |
589 | 592 | 585 | 592 | +3 | +0.5 | 25,800 | |
586 | 592 | 584 | 589 | +7 | +1.2 | 27,200 | |
580 | 585 | 579 | 582 | +4 | +0.7 | 26,800 | |
584 | 585 | 578 | 578 | -6 | -1.0 | 43,200 | |
583 | 584 | 576 | 584 | +2 | +0.3 | 16,900 | |
577 | 582 | 576 | 582 | 0 | 0.0 | 16,800 | |
578 | 582 | 573 | 582 | +4 | +0.7 | 21,000 | |
570 | 578 | 569 | 578 | +13 | +2.3 | 42,800 | |
563 | 565 | 559 | 565 | +10 | +1.8 | 18,900 | |
559 | 559 | 554 | 555 | -4 | -0.7 | 18,900 | |
556 | 559 | 555 | 559 | +3 | +0.5 | 17,600 | |
551 | 557 | 547 | 556 | +4 | +0.7 | 19,200 | |
552 | 553 | 549 | 552 | +2 | +0.4 | 11,800 | |
553 | 553 | 548 | 550 | -1 | -0.2 | 29,500 | |
547 | 554 | 547 | 551 | +2 | +0.4 | 24,400 | |
551 | 552 | 549 | 549 | +1 | +0.2 | 17,200 | |
548 | 551 | 546 | 548 | +3 | +0.6 | 12,500 | |
550 | 552 | 544 | 545 | - | - | 25,300 |